Current EFRN price: $5.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.369 | $5.208 | $5.530 |
| 2030-01-02 | $5.369 | $5.208 | $5.530 |
| 2030-01-03 | $5.375 | $5.213 | $5.536 |
| 2030-01-04 | $5.369 | $5.208 | $5.530 |
| 2030-01-05 | $5.369 | $5.208 | $5.530 |
| 2030-01-06 | $5.369 | $5.208 | $5.530 |
| 2030-01-07 | $5.369 | $5.208 | $5.530 |
| 2030-01-08 | $5.369 | $5.208 | $5.530 |
| 2030-01-09 | $5.369 | $5.208 | $5.530 |
| 2030-01-10 | $5.369 | $5.208 | $5.530 |
| 2030-01-11 | $5.364 | $5.203 | $5.525 |
| 2030-01-12 | $5.369 | $5.208 | $5.530 |
| 2030-01-13 | $5.369 | $5.208 | $5.530 |
| 2030-01-14 | $5.369 | $5.208 | $5.530 |
| 2030-01-15 | $5.375 | $5.214 | $5.536 |
| 2030-01-16 | $5.370 | $5.208 | $5.531 |
| 2030-01-17 | $5.370 | $5.208 | $5.531 |
| 2030-01-18 | $5.370 | $5.208 | $5.531 |
| 2030-01-19 | $5.370 | $5.208 | $5.531 |
| 2030-01-20 | $5.370 | $5.208 | $5.531 |
| 2030-01-21 | $5.375 | $5.214 | $5.536 |
| 2030-01-22 | $5.370 | $5.209 | $5.531 |
| 2030-01-23 | $5.370 | $5.209 | $5.531 |
| 2030-01-24 | $5.375 | $5.214 | $5.537 |
| 2030-01-25 | $5.370 | $5.209 | $5.531 |
| 2030-01-26 | $5.375 | $5.214 | $5.537 |
| 2030-01-27 | $5.375 | $5.214 | $5.537 |
| 2030-01-28 | $5.370 | $5.209 | $5.531 |
| 2030-01-29 | $5.365 | $5.204 | $5.526 |
| 2030-01-30 | $5.370 | $5.209 | $5.531 |
| 2030-01-31 | $5.370 | $5.209 | $5.531 |
| 2030 February | |||
| 2030-02-01 | $5.370 | $5.209 | $5.531 |
| 2030-02-02 | $5.365 | $5.204 | $5.526 |
| 2030-02-03 | $5.370 | $5.209 | $5.532 |
| 2030-02-04 | $5.365 | $5.204 | $5.526 |
| 2030-02-05 | $5.365 | $5.204 | $5.526 |
| 2030-02-06 | $5.365 | $5.204 | $5.526 |
| 2030-02-07 | $5.371 | $5.209 | $5.532 |
| 2030-02-08 | $5.365 | $5.204 | $5.526 |
| 2030-02-09 | $5.360 | $5.199 | $5.521 |
| 2030-02-10 | $5.365 | $5.204 | $5.526 |
| 2030-02-11 | $5.365 | $5.204 | $5.526 |
| 2030-02-12 | $5.364 | $5.204 | $5.525 |
| 2030-02-13 | $5.365 | $5.204 | $5.526 |
| 2030-02-14 | $5.365 | $5.204 | $5.526 |
| 2030-02-15 | $5.360 | $5.199 | $5.521 |
| 2030-02-16 | $5.366 | $5.205 | $5.527 |
| 2030-02-17 | $5.366 | $5.205 | $5.527 |
| 2030-02-18 | $5.365 | $5.204 | $5.526 |
| 2030-02-19 | $5.359 | $5.199 | $5.520 |
| 2030-02-20 | $5.365 | $5.204 | $5.526 |
| 2030-02-21 | $5.365 | $5.204 | $5.526 |
| 2030-02-22 | $5.359 | $5.199 | $5.520 |
| 2030-02-23 | $5.365 | $5.204 | $5.526 |
| 2030-02-24 | $5.365 | $5.204 | $5.526 |
| 2030-02-25 | $5.365 | $5.204 | $5.526 |
| 2030-02-26 | $5.365 | $5.204 | $5.526 |
| 2030-02-27 | $5.365 | $5.204 | $5.526 |
| 2030-02-28 | $5.365 | $5.204 | $5.526 |
| 2030 March | |||
| 2030-03-01 | $5.365 | $5.204 | $5.526 |
| 2030-03-02 | $5.365 | $5.204 | $5.526 |
| 2030-03-03 | $5.364 | $5.203 | $5.525 |
| 2030-03-04 | $5.365 | $5.204 | $5.526 |
| 2030-03-05 | $5.360 | $5.199 | $5.520 |
| 2030-03-06 | $5.354 | $5.194 | $5.515 |
| 2030-03-07 | $5.360 | $5.199 | $5.521 |
| 2030-03-08 | $5.360 | $5.199 | $5.521 |
| 2030-03-09 | $5.354 | $5.194 | $5.515 |
| 2030-03-10 | $5.354 | $5.194 | $5.515 |
| 2030-03-11 | $5.360 | $5.199 | $5.521 |
| 2030-03-12 | $5.355 | $5.194 | $5.515 |
| 2030-03-13 | $5.360 | $5.199 | $5.521 |
| 2030-03-14 | $5.366 | $5.205 | $5.527 |
| 2030-03-15 | $5.360 | $5.200 | $5.521 |
| 2030-03-16 | $5.359 | $5.199 | $5.520 |
| 2030-03-17 | $5.360 | $5.200 | $5.521 |
| 2030-03-18 | $5.355 | $5.194 | $5.516 |
| 2030-03-19 | $5.361 | $5.200 | $5.521 |
| 2030-03-20 | $5.361 | $5.200 | $5.521 |
| 2030-03-21 | $5.366 | $5.205 | $5.527 |
| 2030-03-22 | $5.361 | $5.200 | $5.522 |
| 2030-03-23 | $5.361 | $5.200 | $5.522 |
| 2030-03-24 | $5.361 | $5.200 | $5.522 |
| 2030-03-25 | $5.361 | $5.200 | $5.522 |
| 2030-03-26 | $5.366 | $5.205 | $5.527 |
| 2030-03-27 | $5.361 | $5.200 | $5.522 |
| 2030-03-28 | $5.361 | $5.200 | $5.522 |
| 2030-03-29 | $5.361 | $5.200 | $5.522 |
| 2030-03-30 | $5.366 | $5.205 | $5.527 |
| 2030-03-31 | $5.361 | $5.200 | $5.522 |
| 2030 April | |||
| 2030-04-01 | $5.367 | $5.206 | $5.528 |
| 2030-04-02 | $5.367 | $5.206 | $5.528 |
| 2030-04-03 | $5.367 | $5.206 | $5.528 |
| 2030-04-04 | $5.372 | $5.211 | $5.533 |
| 2030-04-05 | $5.367 | $5.206 | $5.528 |
| 2030-04-06 | $5.372 | $5.211 | $5.533 |
| 2030-04-07 | $5.378 | $5.217 | $5.539 |
| 2030-04-08 | $5.372 | $5.211 | $5.534 |
| 2030-04-09 | $5.372 | $5.211 | $5.534 |
| 2030-04-10 | $5.372 | $5.211 | $5.534 |
| 2030-04-11 | $5.378 | $5.217 | $5.539 |
| 2030-04-12 | $5.373 | $5.211 | $5.534 |
| 2030-04-13 | $5.373 | $5.211 | $5.534 |
| 2030-04-14 | $5.378 | $5.217 | $5.540 |
| 2030-04-15 | $5.373 | $5.212 | $5.534 |
| 2030-04-16 | $5.378 | $5.217 | $5.540 |
| 2030-04-17 | $5.373 | $5.212 | $5.534 |
| 2030-04-18 | $5.373 | $5.212 | $5.534 |
| 2030-04-19 | $5.373 | $5.212 | $5.534 |
| 2030-04-20 | $5.379 | $5.217 | $5.540 |
| 2030-04-21 | $5.373 | $5.212 | $5.534 |
| 2030-04-22 | $5.379 | $5.217 | $5.540 |
| 2030-04-23 | $5.379 | $5.217 | $5.540 |
| 2030-04-24 | $5.373 | $5.212 | $5.535 |
| 2030-04-25 | $5.379 | $5.218 | $5.540 |
| 2030-04-26 | $5.379 | $5.218 | $5.540 |
| 2030-04-27 | $5.374 | $5.212 | $5.535 |
| 2030-04-28 | $5.375 | $5.213 | $5.536 |
| 2030-04-29 | $5.375 | $5.213 | $5.536 |
| 2030-04-30 | $5.380 | $5.219 | $5.541 |
| 2030 May | |||
| 2030-05-01 | $5.380 | $5.219 | $5.541 |
| 2030-05-02 | $5.380 | $5.219 | $5.541 |
| 2030-05-03 | $5.386 | $5.224 | $5.547 |
| 2030-05-04 | $5.380 | $5.219 | $5.542 |
| 2030-05-05 | $5.380 | $5.219 | $5.542 |
| 2030-05-06 | $5.380 | $5.219 | $5.542 |
| 2030-05-07 | $5.380 | $5.219 | $5.542 |
| 2030-05-08 | $5.386 | $5.224 | $5.547 |
| 2030-05-09 | $5.380 | $5.219 | $5.542 |
| 2030-05-10 | $5.386 | $5.224 | $5.548 |
| 2030-05-11 | $5.392 | $5.230 | $5.553 |
| 2030-05-12 | $5.386 | $5.225 | $5.548 |
| 2030-05-13 | $5.386 | $5.225 | $5.548 |
| 2030-05-14 | $5.386 | $5.225 | $5.548 |
| 2030-05-15 | $5.386 | $5.225 | $5.548 |
| 2030-05-16 | $5.386 | $5.225 | $5.548 |
| 2030-05-17 | $5.386 | $5.225 | $5.548 |
| 2030-05-18 | $5.381 | $5.219 | $5.542 |
| 2030-05-19 | $5.386 | $5.225 | $5.548 |
| 2030-05-20 | $5.386 | $5.225 | $5.548 |
| 2030-05-21 | $5.386 | $5.225 | $5.548 |
| 2030-05-22 | $5.386 | $5.225 | $5.548 |
| 2030-05-23 | $5.385 | $5.224 | $5.547 |
| 2030-05-24 | $5.386 | $5.225 | $5.548 |
| 2030-05-25 | $5.386 | $5.225 | $5.548 |
| 2030-05-26 | $5.386 | $5.225 | $5.548 |
| 2030-05-27 | $5.386 | $5.225 | $5.548 |
| 2030-05-28 | $5.386 | $5.225 | $5.548 |
| 2030-05-29 | $5.392 | $5.230 | $5.554 |
| 2030-05-30 | $5.386 | $5.225 | $5.548 |
| 2030-05-31 | $5.386 | $5.225 | $5.548 |
| 2030 June | |||
| 2030-06-01 | $5.386 | $5.225 | $5.548 |
| 2030-06-02 | $5.386 | $5.225 | $5.548 |
| 2030-06-03 | $5.386 | $5.225 | $5.548 |
| 2030-06-04 | $5.386 | $5.225 | $5.548 |
| 2030-06-05 | $5.386 | $5.225 | $5.548 |
| 2030-06-06 | $5.392 | $5.230 | $5.554 |
| 2030-06-07 | $5.387 | $5.225 | $5.548 |
| 2030-06-08 | $5.387 | $5.225 | $5.548 |
| 2030-06-09 | $5.387 | $5.225 | $5.548 |
| 2030-06-10 | $5.387 | $5.225 | $5.548 |
| 2030-06-11 | $5.381 | $5.220 | $5.543 |
| 2030-06-12 | $5.387 | $5.225 | $5.548 |
| 2030-06-13 | $5.387 | $5.225 | $5.548 |
| 2030-06-14 | $5.392 | $5.231 | $5.554 |
| 2030-06-15 | $5.387 | $5.225 | $5.549 |
| 2030-06-16 | $5.387 | $5.225 | $5.549 |
| 2030-06-17 | $5.387 | $5.225 | $5.549 |
| 2030-06-18 | $5.387 | $5.225 | $5.549 |
| 2030-06-19 | $5.393 | $5.231 | $5.554 |
| 2030-06-20 | $5.393 | $5.231 | $5.554 |
| 2030-06-21 | $5.393 | $5.231 | $5.554 |
| 2030-06-22 | $5.393 | $5.231 | $5.554 |
| 2030-06-23 | $5.393 | $5.231 | $5.554 |
| 2030-06-24 | $5.398 | $5.236 | $5.560 |
| 2030-06-25 | $5.393 | $5.231 | $5.555 |
| 2030-06-26 | $5.393 | $5.231 | $5.555 |
| 2030-06-27 | $5.393 | $5.231 | $5.555 |
| 2030-06-28 | $5.387 | $5.226 | $5.549 |
| 2030-06-29 | $5.393 | $5.231 | $5.555 |
| 2030-06-30 | $5.393 | $5.231 | $5.555 |
| 2030 July | |||
| 2030-07-01 | $5.393 | $5.231 | $5.555 |
| 2030-07-02 | $5.393 | $5.231 | $5.555 |
| 2030-07-03 | $5.393 | $5.231 | $5.555 |
| 2030-07-04 | $5.393 | $5.231 | $5.555 |
| 2030-07-05 | $5.393 | $5.231 | $5.555 |
| 2030-07-06 | $5.393 | $5.231 | $5.555 |
| 2030-07-07 | $5.388 | $5.226 | $5.549 |
| 2030-07-08 | $5.393 | $5.231 | $5.555 |
| 2030-07-09 | $5.393 | $5.231 | $5.555 |
| 2030-07-10 | $5.393 | $5.231 | $5.555 |
| 2030-07-11 | $5.393 | $5.231 | $5.555 |
| 2030-07-12 | $5.399 | $5.237 | $5.561 |
| 2030-07-13 | $5.393 | $5.231 | $5.555 |
| 2030-07-14 | $5.399 | $5.237 | $5.561 |
| 2030-07-15 | $5.404 | $5.242 | $5.567 |
| 2030-07-16 | $5.399 | $5.237 | $5.561 |
| 2030-07-17 | $5.399 | $5.237 | $5.561 |
| 2030-07-18 | $5.399 | $5.237 | $5.561 |
| 2030-07-19 | $5.399 | $5.237 | $5.561 |
| 2030-07-20 | $5.399 | $5.237 | $5.561 |
| 2030-07-21 | $5.399 | $5.237 | $5.561 |
| 2030-07-22 | $5.399 | $5.237 | $5.561 |
| 2030-07-23 | $5.399 | $5.237 | $5.561 |
| 2030-07-24 | $5.399 | $5.237 | $5.561 |
| 2030-07-25 | $5.399 | $5.237 | $5.561 |
| 2030-07-26 | $5.405 | $5.242 | $5.567 |
| 2030-07-27 | $5.405 | $5.242 | $5.567 |
| 2030-07-28 | $5.405 | $5.242 | $5.567 |
| 2030-07-29 | $5.406 | $5.243 | $5.568 |
| 2030-07-30 | $5.406 | $5.243 | $5.568 |
| 2030-07-31 | $5.411 | $5.249 | $5.573 |
| 2030 August | |||
| 2030-08-01 | $5.406 | $5.244 | $5.568 |
| 2030-08-02 | $5.406 | $5.244 | $5.568 |
| 2030-08-03 | $5.411 | $5.249 | $5.574 |
| 2030-08-04 | $5.410 | $5.248 | $5.573 |
| 2030-08-05 | $5.405 | $5.243 | $5.567 |
| 2030-08-06 | $5.405 | $5.243 | $5.567 |
| 2030-08-07 | $5.405 | $5.243 | $5.567 |
| 2030-08-08 | $5.405 | $5.243 | $5.567 |
| 2030-08-09 | $5.405 | $5.243 | $5.567 |
| 2030-08-10 | $5.405 | $5.243 | $5.567 |
| 2030-08-11 | $5.405 | $5.243 | $5.567 |
| 2030-08-12 | $5.402 | $5.240 | $5.564 |
| 2030-08-13 | $5.397 | $5.235 | $5.559 |
| 2030-08-14 | $5.396 | $5.234 | $5.558 |
| 2030-08-15 | $5.396 | $5.234 | $5.558 |
| 2030-08-16 | $5.397 | $5.235 | $5.559 |
| 2030-08-17 | $5.402 | $5.240 | $5.564 |
| 2030-08-18 | $5.403 | $5.241 | $5.565 |
| 2030-08-19 | $5.403 | $5.241 | $5.565 |
| 2030-08-20 | $5.403 | $5.241 | $5.565 |
| 2030-08-21 | $5.403 | $5.241 | $5.565 |
| 2030-08-22 | $5.403 | $5.241 | $5.565 |
| 2030-08-23 | $5.403 | $5.241 | $5.565 |
| 2030-08-24 | $5.403 | $5.241 | $5.565 |
| 2030-08-25 | $5.409 | $5.247 | $5.571 |
| 2030-08-26 | $5.409 | $5.247 | $5.571 |
| 2030-08-27 | $5.409 | $5.247 | $5.571 |
| 2030-08-28 | $5.414 | $5.252 | $5.577 |
| 2030-08-29 | $5.409 | $5.247 | $5.571 |
| 2030-08-30 | $5.415 | $5.252 | $5.577 |
| 2030-08-31 | $5.409 | $5.247 | $5.571 |
| 2030 September | |||
| 2030-09-01 | $5.415 | $5.252 | $5.577 |
| 2030-09-02 | $5.415 | $5.252 | $5.577 |
| 2030-09-03 | $5.420 | $5.258 | $5.583 |
| 2030-09-04 | $5.415 | $5.252 | $5.577 |
| 2030-09-05 | $5.415 | $5.252 | $5.577 |
| 2030-09-06 | $5.420 | $5.258 | $5.583 |
| 2030-09-07 | $5.420 | $5.258 | $5.583 |
| 2030-09-08 | $5.420 | $5.258 | $5.583 |
| 2030-09-09 | $5.420 | $5.258 | $5.583 |
| 2030-09-10 | $5.420 | $5.258 | $5.583 |
| 2030-09-11 | $5.420 | $5.258 | $5.583 |
| 2030-09-12 | $5.420 | $5.258 | $5.583 |
| 2030-09-13 | $5.420 | $5.258 | $5.583 |
| 2030-09-14 | $5.420 | $5.258 | $5.583 |
| 2030-09-15 | $5.426 | $5.263 | $5.589 |
| 2030-09-16 | $5.427 | $5.264 | $5.590 |
| 2030-09-17 | $5.427 | $5.264 | $5.590 |
| 2030-09-18 | $5.427 | $5.264 | $5.590 |
| 2030-09-19 | $5.427 | $5.264 | $5.590 |
| 2030-09-20 | $5.427 | $5.264 | $5.590 |
| 2030-09-21 | $5.427 | $5.264 | $5.590 |
| 2030-09-22 | $5.427 | $5.264 | $5.590 |
| 2030-09-23 | $5.427 | $5.264 | $5.590 |
| 2030-09-24 | $5.427 | $5.264 | $5.590 |
| 2030-09-25 | $5.427 | $5.264 | $5.590 |
| 2030-09-26 | $5.433 | $5.270 | $5.596 |
| 2030-09-27 | $5.427 | $5.264 | $5.590 |
| 2030-09-28 | $5.433 | $5.270 | $5.596 |
| 2030-09-29 | $5.433 | $5.270 | $5.596 |
| 2030-09-30 | $5.433 | $5.270 | $5.596 |
| 2030 October | |||
| 2030-10-01 | $5.433 | $5.270 | $5.596 |
| 2030-10-02 | $5.438 | $5.275 | $5.602 |
| 2030-10-03 | $5.433 | $5.270 | $5.596 |
| 2030-10-04 | $5.439 | $5.275 | $5.602 |
| 2030-10-05 | $5.433 | $5.270 | $5.596 |
| 2030-10-06 | $5.433 | $5.270 | $5.596 |
| 2030-10-07 | $5.434 | $5.271 | $5.597 |
| 2030-10-08 | $5.440 | $5.276 | $5.603 |
| 2030-10-09 | $5.440 | $5.276 | $5.603 |
| 2030-10-10 | $5.440 | $5.276 | $5.603 |
| 2030-10-11 | $5.440 | $5.276 | $5.603 |
| 2030-10-12 | $5.440 | $5.276 | $5.603 |
| 2030-10-13 | $5.440 | $5.276 | $5.603 |
| 2030-10-14 | $5.445 | $5.282 | $5.609 |
| 2030-10-15 | $5.440 | $5.277 | $5.603 |
| 2030-10-16 | $5.440 | $5.277 | $5.603 |
| 2030-10-17 | $5.440 | $5.277 | $5.603 |
| 2030-10-18 | $5.440 | $5.277 | $5.603 |
| 2030-10-19 | $5.440 | $5.277 | $5.603 |
| 2030-10-20 | $5.441 | $5.277 | $5.604 |
| 2030-10-21 | $5.446 | $5.283 | $5.610 |
| 2030-10-22 | $5.446 | $5.283 | $5.610 |
| 2030-10-23 | $5.446 | $5.283 | $5.610 |
| 2030-10-24 | $5.446 | $5.283 | $5.610 |
| 2030-10-25 | $5.446 | $5.283 | $5.610 |
| 2030-10-26 | $5.446 | $5.283 | $5.610 |
| 2030-10-27 | $5.452 | $5.288 | $5.615 |
| 2030-10-28 | $5.452 | $5.288 | $5.615 |
| 2030-10-29 | $5.452 | $5.288 | $5.615 |
| 2030-10-30 | $5.452 | $5.288 | $5.615 |
| 2030-10-31 | $5.446 | $5.283 | $5.610 |
| 2030 November | |||
| 2030-11-01 | $5.452 | $5.288 | $5.616 |
| 2030-11-02 | $5.452 | $5.288 | $5.616 |