Current EMCP price: $70.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $78.94 | $76.57 | $81.31 |
| 2028-01-02 | $79.24 | $76.86 | $81.61 |
| 2028-01-03 | $79.05 | $76.68 | $81.42 |
| 2028-01-04 | $79.00 | $76.63 | $81.37 |
| 2028-01-05 | $79.11 | $76.74 | $81.48 |
| 2028-01-06 | $79.07 | $76.69 | $81.44 |
| 2028-01-07 | $79.23 | $76.86 | $81.61 |
| 2028-01-08 | $79.53 | $77.14 | $81.92 |
| 2028-01-09 | $79.68 | $77.29 | $82.07 |
| 2028-01-10 | $79.59 | $77.20 | $81.98 |
| 2028-01-11 | $79.30 | $76.92 | $81.68 |
| 2028-01-12 | $79.34 | $76.96 | $81.72 |
| 2028-01-13 | $79.63 | $77.24 | $82.02 |
| 2028-01-14 | $79.34 | $76.96 | $81.72 |
| 2028-01-15 | $79.54 | $77.16 | $81.93 |
| 2028-01-16 | $79.51 | $77.13 | $81.90 |
| 2028-01-17 | $79.62 | $77.23 | $82.01 |
| 2028-01-18 | $79.91 | $77.52 | $82.31 |
| 2028-01-19 | $80.21 | $77.80 | $82.61 |
| 2028-01-20 | $80.38 | $77.97 | $82.79 |
| 2028-01-21 | $80.12 | $77.72 | $82.52 |
| 2028-01-22 | $79.88 | $77.49 | $82.28 |
| 2028-01-23 | $79.95 | $77.55 | $82.35 |
| 2028-01-24 | $79.66 | $77.27 | $82.05 |
| 2028-01-25 | $79.73 | $77.34 | $82.12 |
| 2028-01-26 | $79.63 | $77.24 | $82.02 |
| 2028-01-27 | $79.47 | $77.09 | $81.86 |
| 2028-01-28 | $79.38 | $77.00 | $81.76 |
| 2028-01-29 | $79.28 | $76.91 | $81.66 |
| 2028-01-30 | $79.23 | $76.86 | $81.61 |
| 2028-01-31 | $79.25 | $76.88 | $81.63 |
| 2028 February | |||
| 2028-02-01 | $78.96 | $76.59 | $81.33 |
| 2028-02-02 | $79.16 | $76.79 | $81.54 |
| 2028-02-03 | $79.31 | $76.94 | $81.69 |
| 2028-02-04 | $79.36 | $76.98 | $81.74 |
| 2028-02-05 | $79.66 | $77.27 | $82.05 |
| 2028-02-06 | $79.38 | $77.00 | $81.77 |
| 2028-02-07 | $79.51 | $77.12 | $81.89 |
| 2028-02-08 | $79.67 | $77.28 | $82.06 |
| 2028-02-09 | $79.51 | $77.12 | $81.89 |
| 2028-02-10 | $79.68 | $77.29 | $82.07 |
| 2028-02-11 | $79.58 | $77.20 | $81.97 |
| 2028-02-12 | $79.61 | $77.22 | $82.00 |
| 2028-02-13 | $79.61 | $77.22 | $82.00 |
| 2028-02-14 | $79.91 | $77.51 | $82.31 |
| 2028-02-15 | $80.21 | $77.80 | $82.61 |
| 2028-02-16 | $80.03 | $77.63 | $82.43 |
| 2028-02-17 | $80.02 | $77.62 | $82.42 |
| 2028-02-18 | $80.14 | $77.74 | $82.54 |
| 2028-02-19 | $80.40 | $77.99 | $82.81 |
| 2028-02-20 | $80.58 | $78.16 | $82.99 |
| 2028-02-21 | $80.28 | $77.87 | $82.69 |
| 2028-02-22 | $80.29 | $77.88 | $82.70 |
| 2028-02-23 | $80.56 | $78.15 | $82.98 |
| 2028-02-24 | $80.75 | $78.33 | $83.18 |
| 2028-02-25 | $80.46 | $78.04 | $82.87 |
| 2028-02-26 | $80.55 | $78.13 | $82.96 |
| 2028-02-27 | $80.29 | $77.88 | $82.70 |
| 2028-02-28 | $80.15 | $77.75 | $82.55 |
| 2028-02-29 | $80.20 | $77.79 | $82.60 |
| 2028 March | |||
| 2028-03-01 | $80.02 | $77.62 | $82.43 |
| 2028-03-02 | $80.10 | $77.70 | $82.51 |
| 2028-03-03 | $79.81 | $77.41 | $82.20 |
| 2028-03-04 | $80.06 | $77.66 | $82.46 |
| 2028-03-05 | $79.76 | $77.37 | $82.16 |
| 2028-03-06 | $79.84 | $77.44 | $82.23 |
| 2028-03-07 | $79.94 | $77.54 | $82.34 |
| 2028-03-08 | $79.64 | $77.26 | $82.03 |
| 2028-03-09 | $79.86 | $77.46 | $82.25 |
| 2028-03-10 | $80.04 | $77.64 | $82.44 |
| 2028-03-11 | $80.14 | $77.74 | $82.54 |
| 2028-03-12 | $80.44 | $78.03 | $82.85 |
| 2028-03-13 | $80.14 | $77.74 | $82.55 |
| 2028-03-14 | $80.43 | $78.02 | $82.84 |
| 2028-03-15 | $80.64 | $78.22 | $83.06 |
| 2028-03-16 | $80.94 | $78.51 | $83.37 |
| 2028-03-17 | $80.78 | $78.36 | $83.20 |
| 2028-03-18 | $81.08 | $78.65 | $83.51 |
| 2028-03-19 | $81.38 | $78.94 | $83.82 |
| 2028-03-20 | $81.69 | $79.24 | $84.14 |
| 2028-03-21 | $81.47 | $79.03 | $83.92 |
| 2028-03-22 | $81.61 | $79.17 | $84.06 |
| 2028-03-23 | $81.81 | $79.35 | $84.26 |
| 2028-03-24 | $81.96 | $79.50 | $84.42 |
| 2028-03-25 | $81.66 | $79.21 | $84.11 |
| 2028-03-26 | $81.54 | $79.10 | $83.99 |
| 2028-03-27 | $81.65 | $79.20 | $84.10 |
| 2028-03-28 | $81.62 | $79.18 | $84.07 |
| 2028-03-29 | $81.53 | $79.09 | $83.98 |
| 2028-03-30 | $81.30 | $78.87 | $83.74 |
| 2028-03-31 | $81.10 | $78.67 | $83.54 |
| 2028 April | |||
| 2028-04-01 | $81.12 | $78.68 | $83.55 |
| 2028-04-02 | $80.92 | $78.50 | $83.35 |
| 2028-04-03 | $80.63 | $78.21 | $83.05 |
| 2028-04-04 | $80.33 | $77.92 | $82.74 |
| 2028-04-05 | $80.12 | $77.72 | $82.53 |
| 2028-04-06 | $80.42 | $78.01 | $82.84 |
| 2028-04-07 | $80.42 | $78.00 | $82.83 |
| 2028-04-08 | $80.62 | $78.20 | $83.04 |
| 2028-04-09 | $80.68 | $78.26 | $83.10 |
| 2028-04-10 | $80.81 | $78.38 | $83.23 |
| 2028-04-11 | $80.85 | $78.42 | $83.27 |
| 2028-04-12 | $80.64 | $78.22 | $83.06 |
| 2028-04-13 | $80.40 | $77.98 | $82.81 |
| 2028-04-14 | $80.70 | $78.27 | $83.12 |
| 2028-04-15 | $81.00 | $78.57 | $83.43 |
| 2028-04-16 | $80.95 | $78.52 | $83.37 |
| 2028-04-17 | $81.04 | $78.61 | $83.47 |
| 2028-04-18 | $80.83 | $78.40 | $83.25 |
| 2028-04-19 | $80.63 | $78.22 | $83.05 |
| 2028-04-20 | $80.62 | $78.20 | $83.04 |
| 2028-04-21 | $80.44 | $78.03 | $82.85 |
| 2028-04-22 | $80.19 | $77.79 | $82.60 |
| 2028-04-23 | $80.24 | $77.83 | $82.65 |
| 2028-04-24 | $80.16 | $77.76 | $82.57 |
| 2028-04-25 | $79.87 | $77.47 | $82.27 |
| 2028-04-26 | $79.87 | $77.47 | $82.27 |
| 2028-04-27 | $80.02 | $77.61 | $82.42 |
| 2028-04-28 | $80.11 | $77.70 | $82.51 |
| 2028-04-29 | $80.00 | $77.60 | $82.40 |
| 2028-04-30 | $80.29 | $77.88 | $82.70 |
| 2028 May | |||
| 2028-05-01 | $80.59 | $78.18 | $83.01 |
| 2028-05-02 | $80.89 | $78.47 | $83.32 |
| 2028-05-03 | $80.95 | $78.53 | $83.38 |
| 2028-05-04 | $81.07 | $78.63 | $83.50 |
| 2028-05-05 | $80.96 | $78.53 | $83.39 |
| 2028-05-06 | $81.03 | $78.60 | $83.46 |
| 2028-05-07 | $81.17 | $78.74 | $83.61 |
| 2028-05-08 | $81.12 | $78.69 | $83.56 |
| 2028-05-09 | $81.04 | $78.61 | $83.47 |
| 2028-05-10 | $81.05 | $78.62 | $83.48 |
| 2028-05-11 | $81.35 | $78.91 | $83.80 |
| 2028-05-12 | $81.19 | $78.75 | $83.62 |
| 2028-05-13 | $81.05 | $78.62 | $83.48 |
| 2028-05-14 | $81.11 | $78.67 | $83.54 |
| 2028-05-15 | $80.81 | $78.38 | $83.23 |
| 2028-05-16 | $80.81 | $78.38 | $83.23 |
| 2028-05-17 | $81.11 | $78.67 | $83.54 |
| 2028-05-18 | $80.94 | $78.51 | $83.37 |
| 2028-05-19 | $81.02 | $78.59 | $83.45 |
| 2028-05-20 | $80.83 | $78.41 | $83.26 |
| 2028-05-21 | $81.12 | $78.69 | $83.56 |
| 2028-05-22 | $80.83 | $78.40 | $83.25 |
| 2028-05-23 | $81.13 | $78.69 | $83.56 |
| 2028-05-24 | $80.83 | $78.41 | $83.26 |
| 2028-05-25 | $80.61 | $78.19 | $83.03 |
| 2028-05-26 | $80.91 | $78.48 | $83.34 |
| 2028-05-27 | $80.96 | $78.54 | $83.39 |
| 2028-05-28 | $80.91 | $78.48 | $83.33 |
| 2028-05-29 | $81.21 | $78.77 | $83.64 |
| 2028-05-30 | $81.51 | $79.07 | $83.96 |
| 2028-05-31 | $81.82 | $79.36 | $84.27 |
| 2028 June | |||
| 2028-06-01 | $82.12 | $79.66 | $84.58 |
| 2028-06-02 | $81.82 | $79.36 | $84.27 |
| 2028-06-03 | $82.01 | $79.55 | $84.47 |
| 2028-06-04 | $82.01 | $79.55 | $84.47 |
| 2028-06-05 | $82.17 | $79.71 | $84.64 |
| 2028-06-06 | $82.25 | $79.78 | $84.72 |
| 2028-06-07 | $82.56 | $80.08 | $85.03 |
| 2028-06-08 | $82.34 | $79.87 | $84.81 |
| 2028-06-09 | $82.16 | $79.70 | $84.63 |
| 2028-06-10 | $82.27 | $79.81 | $84.74 |
| 2028-06-11 | $81.97 | $79.51 | $84.43 |
| 2028-06-12 | $81.94 | $79.48 | $84.40 |
| 2028-06-13 | $81.75 | $79.29 | $84.20 |
| 2028-06-14 | $81.91 | $79.45 | $84.37 |
| 2028-06-15 | $81.99 | $79.53 | $84.45 |
| 2028-06-16 | $81.69 | $79.24 | $84.14 |
| 2028-06-17 | $81.67 | $79.22 | $84.12 |
| 2028-06-18 | $81.65 | $79.20 | $84.10 |
| 2028-06-19 | $81.64 | $79.19 | $84.09 |
| 2028-06-20 | $81.73 | $79.28 | $84.18 |
| 2028-06-21 | $81.84 | $79.39 | $84.30 |
| 2028-06-22 | $82.15 | $79.68 | $84.61 |
| 2028-06-23 | $82.01 | $79.55 | $84.47 |
| 2028-06-24 | $81.71 | $79.25 | $84.16 |
| 2028-06-25 | $81.61 | $79.16 | $84.06 |
| 2028-06-26 | $81.55 | $79.10 | $83.99 |
| 2028-06-27 | $81.85 | $79.40 | $84.31 |
| 2028-06-28 | $81.84 | $79.39 | $84.30 |
| 2028-06-29 | $81.58 | $79.13 | $84.03 |
| 2028-06-30 | $81.72 | $79.26 | $84.17 |
| 2028 July | |||
| 2028-07-01 | $81.56 | $79.11 | $84.00 |
| 2028-07-02 | $81.86 | $79.41 | $84.32 |
| 2028-07-03 | $81.90 | $79.44 | $84.36 |
| 2028-07-04 | $82.21 | $79.74 | $84.67 |
| 2028-07-05 | $81.91 | $79.45 | $84.36 |
| 2028-07-06 | $81.61 | $79.16 | $84.05 |
| 2028-07-07 | $81.91 | $79.45 | $84.37 |
| 2028-07-08 | $82.22 | $79.75 | $84.68 |
| 2028-07-09 | $82.10 | $79.64 | $84.56 |
| 2028-07-10 | $82.41 | $79.93 | $84.88 |
| 2028-07-11 | $82.16 | $79.70 | $84.62 |
| 2028-07-12 | $82.22 | $79.76 | $84.69 |
| 2028-07-13 | $82.08 | $79.61 | $84.54 |
| 2028-07-14 | $82.38 | $79.91 | $84.85 |
| 2028-07-15 | $82.10 | $79.64 | $84.57 |
| 2028-07-16 | $82.15 | $79.68 | $84.61 |
| 2028-07-17 | $81.85 | $79.39 | $84.30 |
| 2028-07-18 | $81.59 | $79.14 | $84.04 |
| 2028-07-19 | $81.53 | $79.09 | $83.98 |
| 2028-07-20 | $81.24 | $78.80 | $83.67 |
| 2028-07-21 | $81.37 | $78.93 | $83.81 |
| 2028-07-22 | $81.54 | $79.09 | $83.99 |
| 2028-07-23 | $81.43 | $78.98 | $83.87 |
| 2028-07-24 | $81.66 | $79.21 | $84.11 |
| 2028-07-25 | $81.96 | $79.50 | $84.42 |
| 2028-07-26 | $81.66 | $79.21 | $84.11 |
| 2028-07-27 | $81.36 | $78.92 | $83.80 |
| 2028-07-28 | $81.67 | $79.22 | $84.12 |
| 2028-07-29 | $81.54 | $79.10 | $83.99 |
| 2028-07-30 | $81.71 | $79.26 | $84.16 |
| 2028-07-31 | $82.01 | $79.55 | $84.48 |
| 2028 August | |||
| 2028-08-01 | $81.71 | $79.26 | $84.17 |
| 2028-08-02 | $81.41 | $78.97 | $83.86 |
| 2028-08-03 | $81.12 | $78.68 | $83.55 |
| 2028-08-04 | $81.41 | $78.97 | $83.85 |
| 2028-08-05 | $81.25 | $78.81 | $83.68 |
| 2028-08-06 | $81.23 | $78.80 | $83.67 |
| 2028-08-07 | $81.09 | $78.65 | $83.52 |
| 2028-08-08 | $81.24 | $78.80 | $83.67 |
| 2028-08-09 | $81.29 | $78.85 | $83.72 |
| 2028-08-10 | $81.59 | $79.14 | $84.04 |
| 2028-08-11 | $81.29 | $78.85 | $83.73 |
| 2028-08-12 | $81.18 | $78.75 | $83.62 |
| 2028-08-13 | $81.29 | $78.85 | $83.73 |
| 2028-08-14 | $81.39 | $78.95 | $83.83 |
| 2028-08-15 | $81.09 | $78.66 | $83.52 |
| 2028-08-16 | $80.79 | $78.37 | $83.21 |
| 2028-08-17 | $80.49 | $78.08 | $82.91 |
| 2028-08-18 | $80.49 | $78.08 | $82.91 |
| 2028-08-19 | $80.31 | $77.90 | $82.72 |
| 2028-08-20 | $80.02 | $77.62 | $82.42 |
| 2028-08-21 | $80.32 | $77.91 | $82.73 |
| 2028-08-22 | $80.06 | $77.66 | $82.46 |
| 2028-08-23 | $80.36 | $77.95 | $82.77 |
| 2028-08-24 | $80.07 | $77.66 | $82.47 |
| 2028-08-25 | $79.78 | $77.39 | $82.18 |
| 2028-08-26 | $79.97 | $77.58 | $82.37 |
| 2028-08-27 | $80.27 | $77.86 | $82.68 |
| 2028-08-28 | $80.46 | $78.04 | $82.87 |
| 2028-08-29 | $80.17 | $77.76 | $82.57 |
| 2028-08-30 | $80.44 | $78.02 | $82.85 |
| 2028-08-31 | $80.50 | $78.08 | $82.91 |
| 2028 September | |||
| 2028-09-01 | $80.37 | $77.96 | $82.78 |
| 2028-09-02 | $80.55 | $78.13 | $82.97 |
| 2028-09-03 | $80.31 | $77.90 | $82.72 |
| 2028-09-04 | $80.61 | $78.19 | $83.03 |
| 2028-09-05 | $80.69 | $78.27 | $83.11 |
| 2028-09-06 | $80.39 | $77.98 | $82.80 |
| 2028-09-07 | $80.67 | $78.25 | $83.09 |
| 2028-09-08 | $80.68 | $78.26 | $83.10 |
| 2028-09-09 | $80.98 | $78.55 | $83.41 |
| 2028-09-10 | $80.68 | $78.26 | $83.10 |
| 2028-09-11 | $80.98 | $78.56 | $83.41 |
| 2028-09-12 | $80.69 | $78.27 | $83.11 |
| 2028-09-13 | $80.39 | $77.98 | $82.80 |
| 2028-09-14 | $80.40 | $77.99 | $82.81 |
| 2028-09-15 | $80.20 | $77.79 | $82.61 |
| 2028-09-16 | $80.50 | $78.08 | $82.91 |
| 2028-09-17 | $80.20 | $77.80 | $82.61 |
| 2028-09-18 | $80.50 | $78.09 | $82.92 |
| 2028-09-19 | $80.80 | $78.38 | $83.23 |
| 2028-09-20 | $81.10 | $78.67 | $83.54 |
| 2028-09-21 | $80.94 | $78.51 | $83.37 |
| 2028-09-22 | $80.74 | $78.32 | $83.16 |
| 2028-09-23 | $81.01 | $78.58 | $83.44 |
| 2028-09-24 | $81.31 | $78.87 | $83.75 |
| 2028-09-25 | $81.01 | $78.58 | $83.44 |
| 2028-09-26 | $80.82 | $78.40 | $83.24 |
| 2028-09-27 | $80.95 | $78.52 | $83.38 |
| 2028-09-28 | $81.21 | $78.77 | $83.64 |
| 2028-09-29 | $81.51 | $79.06 | $83.95 |
| 2028-09-30 | $81.21 | $78.77 | $83.65 |
| 2028 October | |||
| 2028-10-01 | $81.51 | $79.07 | $83.96 |
| 2028-10-02 | $81.21 | $78.78 | $83.65 |
| 2028-10-03 | $80.93 | $78.50 | $83.36 |
| 2028-10-04 | $81.23 | $78.80 | $83.67 |
| 2028-10-05 | $80.94 | $78.51 | $83.37 |
| 2028-10-06 | $80.68 | $78.26 | $83.10 |
| 2028-10-07 | $80.38 | $77.97 | $82.79 |
| 2028-10-08 | $80.34 | $77.93 | $82.75 |
| 2028-10-09 | $80.18 | $77.77 | $82.58 |
| 2028-10-10 | $80.09 | $77.69 | $82.49 |
| 2028-10-11 | $80.32 | $77.91 | $82.73 |
| 2028-10-12 | $80.54 | $78.13 | $82.96 |
| 2028-10-13 | $80.42 | $78.01 | $82.84 |
| 2028-10-14 | $80.52 | $78.10 | $82.93 |
| 2028-10-15 | $80.39 | $77.98 | $82.80 |
| 2028-10-16 | $80.32 | $77.91 | $82.73 |
| 2028-10-17 | $80.27 | $77.86 | $82.67 |
| 2028-10-18 | $80.42 | $78.01 | $82.83 |
| 2028-10-19 | $80.12 | $77.72 | $82.53 |
| 2028-10-20 | $80.42 | $78.01 | $82.84 |
| 2028-10-21 | $80.72 | $78.30 | $83.14 |
| 2028-10-22 | $80.60 | $78.18 | $83.02 |
| 2028-10-23 | $80.31 | $77.90 | $82.72 |
| 2028-10-24 | $80.37 | $77.96 | $82.78 |
| 2028-10-25 | $80.60 | $78.18 | $83.02 |
| 2028-10-26 | $80.90 | $78.48 | $83.33 |
| 2028-10-27 | $81.03 | $78.60 | $83.46 |
| 2028-10-28 | $80.73 | $78.31 | $83.15 |
| 2028-10-29 | $81.03 | $78.60 | $83.46 |
| 2028-10-30 | $80.73 | $78.31 | $83.15 |
| 2028-10-31 | $80.74 | $78.32 | $83.17 |
| 2028 November | |||
| 2028-11-01 | $80.45 | $78.03 | $82.86 |
| 2028-11-02 | $80.56 | $78.14 | $82.98 |