Current EMCP price: $70.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.56 | $87.84 | $93.27 |
| 2031-01-02 | $90.23 | $87.52 | $92.93 |
| 2031-01-03 | $90.12 | $87.42 | $92.82 |
| 2031-01-04 | $90.35 | $87.63 | $93.06 |
| 2031-01-05 | $90.68 | $87.96 | $93.40 |
| 2031-01-06 | $90.35 | $87.64 | $93.06 |
| 2031-01-07 | $90.02 | $87.32 | $92.72 |
| 2031-01-08 | $90.35 | $87.64 | $93.06 |
| 2031-01-09 | $90.53 | $87.81 | $93.24 |
| 2031-01-10 | $90.60 | $87.88 | $93.32 |
| 2031-01-11 | $90.94 | $88.21 | $93.67 |
| 2031-01-12 | $90.60 | $87.89 | $93.32 |
| 2031-01-13 | $90.27 | $87.56 | $92.98 |
| 2031-01-14 | $90.48 | $87.76 | $93.19 |
| 2031-01-15 | $90.81 | $88.09 | $93.54 |
| 2031-01-16 | $90.48 | $87.77 | $93.19 |
| 2031-01-17 | $90.29 | $87.58 | $93.00 |
| 2031-01-18 | $90.18 | $87.47 | $92.88 |
| 2031-01-19 | $90.51 | $87.80 | $93.23 |
| 2031-01-20 | $90.18 | $87.47 | $92.88 |
| 2031-01-21 | $89.85 | $87.15 | $92.54 |
| 2031-01-22 | $90.18 | $87.48 | $92.89 |
| 2031-01-23 | $89.91 | $87.21 | $92.61 |
| 2031-01-24 | $90.13 | $87.43 | $92.84 |
| 2031-01-25 | $90.21 | $87.51 | $92.92 |
| 2031-01-26 | $90.55 | $87.83 | $93.27 |
| 2031-01-27 | $90.60 | $87.88 | $93.32 |
| 2031-01-28 | $90.83 | $88.10 | $93.55 |
| 2031-01-29 | $91.16 | $88.43 | $93.90 |
| 2031-01-30 | $91.31 | $88.57 | $94.04 |
| 2031-01-31 | $91.46 | $88.71 | $94.20 |
| 2031 February | |||
| 2031-02-01 | $91.28 | $88.54 | $94.02 |
| 2031-02-02 | $91.46 | $88.71 | $94.20 |
| 2031-02-03 | $91.80 | $89.04 | $94.55 |
| 2031-02-04 | $91.46 | $88.72 | $94.20 |
| 2031-02-05 | $91.75 | $89.00 | $94.50 |
| 2031-02-06 | $92.09 | $89.33 | $94.86 |
| 2031-02-07 | $91.75 | $89.00 | $94.51 |
| 2031-02-08 | $92.10 | $89.33 | $94.86 |
| 2031-02-09 | $92.26 | $89.49 | $95.02 |
| 2031-02-10 | $91.92 | $89.16 | $94.67 |
| 2031-02-11 | $91.70 | $88.95 | $94.45 |
| 2031-02-12 | $92.04 | $89.28 | $94.80 |
| 2031-02-13 | $92.13 | $89.37 | $94.90 |
| 2031-02-14 | $92.09 | $89.33 | $94.85 |
| 2031-02-15 | $92.08 | $89.32 | $94.84 |
| 2031-02-16 | $92.23 | $89.47 | $95.00 |
| 2031-02-17 | $91.89 | $89.14 | $94.65 |
| 2031-02-18 | $91.79 | $89.04 | $94.55 |
| 2031-02-19 | $92.00 | $89.24 | $94.76 |
| 2031-02-20 | $92.07 | $89.31 | $94.83 |
| 2031-02-21 | $92.04 | $89.27 | $94.80 |
| 2031-02-22 | $92.27 | $89.50 | $95.04 |
| 2031-02-23 | $92.36 | $89.59 | $95.13 |
| 2031-02-24 | $92.70 | $89.92 | $95.49 |
| 2031-02-25 | $92.52 | $89.74 | $95.29 |
| 2031-02-26 | $92.68 | $89.90 | $95.46 |
| 2031-02-27 | $92.49 | $89.72 | $95.27 |
| 2031-02-28 | $92.15 | $89.39 | $94.92 |
| 2031 March | |||
| 2031-03-01 | $92.49 | $89.72 | $95.27 |
| 2031-03-02 | $92.16 | $89.39 | $94.92 |
| 2031-03-03 | $92.48 | $89.70 | $95.25 |
| 2031-03-04 | $92.39 | $89.62 | $95.17 |
| 2031-03-05 | $92.74 | $89.96 | $95.52 |
| 2031-03-06 | $93.08 | $90.29 | $95.88 |
| 2031-03-07 | $92.86 | $90.07 | $95.64 |
| 2031-03-08 | $93.16 | $90.37 | $95.96 |
| 2031-03-09 | $92.90 | $90.11 | $95.69 |
| 2031-03-10 | $93.15 | $90.36 | $95.95 |
| 2031-03-11 | $93.50 | $90.70 | $96.31 |
| 2031-03-12 | $93.16 | $90.36 | $95.95 |
| 2031-03-13 | $93.34 | $90.54 | $96.14 |
| 2031-03-14 | $93.00 | $90.21 | $95.79 |
| 2031-03-15 | $93.12 | $90.33 | $95.91 |
| 2031-03-16 | $93.04 | $90.24 | $95.83 |
| 2031-03-17 | $93.38 | $90.58 | $96.18 |
| 2031-03-18 | $93.21 | $90.41 | $96.01 |
| 2031-03-19 | $93.20 | $90.40 | $95.99 |
| 2031-03-20 | $92.89 | $90.11 | $95.68 |
| 2031-03-21 | $92.60 | $89.82 | $95.38 |
| 2031-03-22 | $92.95 | $90.16 | $95.73 |
| 2031-03-23 | $93.07 | $90.27 | $95.86 |
| 2031-03-24 | $92.72 | $89.94 | $95.51 |
| 2031-03-25 | $92.86 | $90.08 | $95.65 |
| 2031-03-26 | $92.66 | $89.88 | $95.44 |
| 2031-03-27 | $93.00 | $90.21 | $95.79 |
| 2031-03-28 | $93.02 | $90.23 | $95.81 |
| 2031-03-29 | $93.17 | $90.38 | $95.97 |
| 2031-03-30 | $92.95 | $90.16 | $95.74 |
| 2031-03-31 | $92.73 | $89.94 | $95.51 |
| 2031 April | |||
| 2031-04-01 | $92.49 | $89.71 | $95.26 |
| 2031-04-02 | $92.36 | $89.59 | $95.13 |
| 2031-04-03 | $92.52 | $89.74 | $95.29 |
| 2031-04-04 | $92.55 | $89.78 | $95.33 |
| 2031-04-05 | $92.55 | $89.78 | $95.33 |
| 2031-04-06 | $92.37 | $89.60 | $95.14 |
| 2031-04-07 | $92.19 | $89.42 | $94.96 |
| 2031-04-08 | $92.52 | $89.75 | $95.30 |
| 2031-04-09 | $92.63 | $89.85 | $95.41 |
| 2031-04-10 | $92.55 | $89.78 | $95.33 |
| 2031-04-11 | $92.90 | $90.11 | $95.69 |
| 2031-04-12 | $93.25 | $90.45 | $96.04 |
| 2031-04-13 | $93.59 | $90.79 | $96.40 |
| 2031-04-14 | $93.71 | $90.90 | $96.52 |
| 2031-04-15 | $93.42 | $90.62 | $96.22 |
| 2031-04-16 | $93.63 | $90.82 | $96.44 |
| 2031-04-17 | $93.51 | $90.71 | $96.32 |
| 2031-04-18 | $93.86 | $91.04 | $96.68 |
| 2031-04-19 | $93.51 | $90.71 | $96.32 |
| 2031-04-20 | $93.17 | $90.38 | $95.97 |
| 2031-04-21 | $93.31 | $90.51 | $96.11 |
| 2031-04-22 | $93.40 | $90.60 | $96.21 |
| 2031-04-23 | $93.06 | $90.27 | $95.85 |
| 2031-04-24 | $93.31 | $90.51 | $96.11 |
| 2031-04-25 | $93.64 | $90.83 | $96.45 |
| 2031-04-26 | $93.99 | $91.17 | $96.81 |
| 2031-04-27 | $93.77 | $90.96 | $96.58 |
| 2031-04-28 | $93.71 | $90.90 | $96.52 |
| 2031-04-29 | $93.84 | $91.02 | $96.65 |
| 2031-04-30 | $93.79 | $90.97 | $96.60 |
| 2031 May | |||
| 2031-05-01 | $93.99 | $91.17 | $96.80 |
| 2031-05-02 | $94.34 | $91.51 | $97.17 |
| 2031-05-03 | $94.51 | $91.68 | $97.35 |
| 2031-05-04 | $94.41 | $91.57 | $97.24 |
| 2031-05-05 | $94.06 | $91.24 | $96.88 |
| 2031-05-06 | $94.11 | $91.28 | $96.93 |
| 2031-05-07 | $94.46 | $91.62 | $97.29 |
| 2031-05-08 | $94.11 | $91.29 | $96.93 |
| 2031-05-09 | $94.35 | $91.52 | $97.18 |
| 2031-05-10 | $94.32 | $91.49 | $97.15 |
| 2031-05-11 | $94.44 | $91.61 | $97.27 |
| 2031-05-12 | $94.79 | $91.95 | $97.64 |
| 2031-05-13 | $95.14 | $92.29 | $97.99 |
| 2031-05-14 | $95.35 | $92.49 | $98.21 |
| 2031-05-15 | $95.04 | $92.18 | $97.89 |
| 2031-05-16 | $94.75 | $91.91 | $97.60 |
| 2031-05-17 | $94.84 | $91.99 | $97.68 |
| 2031-05-18 | $94.49 | $91.65 | $97.32 |
| 2031-05-19 | $94.57 | $91.73 | $97.41 |
| 2031-05-20 | $94.45 | $91.62 | $97.29 |
| 2031-05-21 | $94.27 | $91.44 | $97.09 |
| 2031-05-22 | $94.16 | $91.33 | $96.98 |
| 2031-05-23 | $94.04 | $91.22 | $96.87 |
| 2031-05-24 | $93.98 | $91.17 | $96.80 |
| 2031-05-25 | $94.01 | $91.19 | $96.83 |
| 2031-05-26 | $93.66 | $90.85 | $96.47 |
| 2031-05-27 | $93.90 | $91.08 | $96.72 |
| 2031-05-28 | $94.08 | $91.26 | $96.90 |
| 2031-05-29 | $94.13 | $91.31 | $96.96 |
| 2031-05-30 | $94.49 | $91.65 | $97.32 |
| 2031-05-31 | $94.16 | $91.34 | $96.99 |
| 2031 June | |||
| 2031-06-01 | $94.31 | $91.48 | $97.14 |
| 2031-06-02 | $94.50 | $91.66 | $97.33 |
| 2031-06-03 | $94.31 | $91.48 | $97.14 |
| 2031-06-04 | $94.51 | $91.67 | $97.34 |
| 2031-06-05 | $94.40 | $91.57 | $97.23 |
| 2031-06-06 | $94.43 | $91.59 | $97.26 |
| 2031-06-07 | $94.43 | $91.60 | $97.26 |
| 2031-06-08 | $94.78 | $91.94 | $97.63 |
| 2031-06-09 | $95.14 | $92.28 | $97.99 |
| 2031-06-10 | $94.92 | $92.08 | $97.77 |
| 2031-06-11 | $94.92 | $92.07 | $97.77 |
| 2031-06-12 | $95.06 | $92.21 | $97.91 |
| 2031-06-13 | $95.37 | $92.50 | $98.23 |
| 2031-06-14 | $95.58 | $92.71 | $98.44 |
| 2031-06-15 | $95.23 | $92.37 | $98.08 |
| 2031-06-16 | $95.24 | $92.38 | $98.09 |
| 2031-06-17 | $95.56 | $92.69 | $98.43 |
| 2031-06-18 | $95.79 | $92.91 | $98.66 |
| 2031-06-19 | $95.43 | $92.57 | $98.30 |
| 2031-06-20 | $95.54 | $92.67 | $98.41 |
| 2031-06-21 | $95.24 | $92.38 | $98.09 |
| 2031-06-22 | $95.07 | $92.22 | $97.92 |
| 2031-06-23 | $95.12 | $92.27 | $97.98 |
| 2031-06-24 | $94.92 | $92.07 | $97.77 |
| 2031-06-25 | $95.01 | $92.16 | $97.86 |
| 2031-06-26 | $94.67 | $91.83 | $97.51 |
| 2031-06-27 | $94.96 | $92.11 | $97.81 |
| 2031-06-28 | $94.61 | $91.77 | $97.45 |
| 2031-06-29 | $94.70 | $91.86 | $97.54 |
| 2031-06-30 | $94.82 | $91.97 | $97.66 |
| 2031 July | |||
| 2031-07-01 | $94.47 | $91.64 | $97.31 |
| 2031-07-02 | $94.72 | $91.88 | $97.56 |
| 2031-07-03 | $94.94 | $92.09 | $97.79 |
| 2031-07-04 | $95.06 | $92.21 | $97.91 |
| 2031-07-05 | $95.41 | $92.55 | $98.28 |
| 2031-07-06 | $95.06 | $92.21 | $97.91 |
| 2031-07-07 | $95.40 | $92.54 | $98.27 |
| 2031-07-08 | $95.65 | $92.78 | $98.52 |
| 2031-07-09 | $96.01 | $93.13 | $98.89 |
| 2031-07-10 | $95.82 | $92.94 | $98.69 |
| 2031-07-11 | $96.17 | $93.29 | $99.06 |
| 2031-07-12 | $96.53 | $93.64 | $99.43 |
| 2031-07-13 | $96.89 | $93.99 | $99.80 |
| 2031-07-14 | $96.64 | $93.74 | $99.54 |
| 2031-07-15 | $96.81 | $93.90 | $99.71 |
| 2031-07-16 | $97.04 | $94.13 | $99.95 |
| 2031-07-17 | $97.22 | $94.30 | $100.13 |
| 2031-07-18 | $96.86 | $93.95 | $99.77 |
| 2031-07-19 | $96.72 | $93.82 | $99.63 |
| 2031-07-20 | $96.85 | $93.94 | $99.75 |
| 2031-07-21 | $96.82 | $93.91 | $99.72 |
| 2031-07-22 | $96.71 | $93.81 | $99.61 |
| 2031-07-23 | $96.44 | $93.55 | $99.33 |
| 2031-07-24 | $96.20 | $93.32 | $99.09 |
| 2031-07-25 | $96.22 | $93.33 | $99.10 |
| 2031-07-26 | $95.99 | $93.11 | $98.87 |
| 2031-07-27 | $95.64 | $92.77 | $98.50 |
| 2031-07-28 | $95.28 | $92.43 | $98.14 |
| 2031-07-29 | $95.04 | $92.19 | $97.89 |
| 2031-07-30 | $95.39 | $92.53 | $98.25 |
| 2031-07-31 | $95.39 | $92.53 | $98.25 |
| 2031 August | |||
| 2031-08-01 | $95.63 | $92.76 | $98.50 |
| 2031-08-02 | $95.70 | $92.83 | $98.57 |
| 2031-08-03 | $95.85 | $92.97 | $98.72 |
| 2031-08-04 | $95.90 | $93.02 | $98.78 |
| 2031-08-05 | $95.65 | $92.78 | $98.52 |
| 2031-08-06 | $95.36 | $92.50 | $98.22 |
| 2031-08-07 | $95.72 | $92.85 | $98.59 |
| 2031-08-08 | $96.07 | $93.19 | $98.96 |
| 2031-08-09 | $96.01 | $93.13 | $98.89 |
| 2031-08-10 | $96.12 | $93.24 | $99.01 |
| 2031-08-11 | $95.88 | $93.00 | $98.75 |
| 2031-08-12 | $95.64 | $92.77 | $98.51 |
| 2031-08-13 | $95.62 | $92.76 | $98.49 |
| 2031-08-14 | $95.41 | $92.55 | $98.28 |
| 2031-08-15 | $95.12 | $92.27 | $97.98 |
| 2031-08-16 | $95.17 | $92.32 | $98.03 |
| 2031-08-17 | $95.09 | $92.23 | $97.94 |
| 2031-08-18 | $94.74 | $91.90 | $97.58 |
| 2031-08-19 | $94.74 | $91.90 | $97.58 |
| 2031-08-20 | $94.91 | $92.06 | $97.76 |
| 2031-08-21 | $95.02 | $92.17 | $97.87 |
| 2031-08-22 | $94.89 | $92.04 | $97.73 |
| 2031-08-23 | $95.24 | $92.38 | $98.10 |
| 2031-08-24 | $95.59 | $92.73 | $98.46 |
| 2031-08-25 | $95.95 | $93.07 | $98.83 |
| 2031-08-26 | $96.02 | $93.14 | $98.90 |
| 2031-08-27 | $96.15 | $93.27 | $99.04 |
| 2031-08-28 | $96.03 | $93.15 | $98.91 |
| 2031-08-29 | $96.11 | $93.23 | $98.99 |
| 2031-08-30 | $96.28 | $93.40 | $99.17 |
| 2031-08-31 | $96.22 | $93.34 | $99.11 |
| 2031 September | |||
| 2031-09-01 | $96.13 | $93.24 | $99.01 |
| 2031-09-02 | $96.14 | $93.25 | $99.02 |
| 2031-09-03 | $96.50 | $93.60 | $99.39 |
| 2031-09-04 | $96.30 | $93.41 | $99.19 |
| 2031-09-05 | $96.14 | $93.26 | $99.02 |
| 2031-09-06 | $96.20 | $93.32 | $99.09 |
| 2031-09-07 | $95.85 | $92.97 | $98.72 |
| 2031-09-08 | $95.85 | $92.97 | $98.72 |
| 2031-09-09 | $96.20 | $93.32 | $99.09 |
| 2031-09-10 | $96.00 | $93.12 | $98.88 |
| 2031-09-11 | $96.10 | $93.22 | $98.99 |
| 2031-09-12 | $95.88 | $93.00 | $98.75 |
| 2031-09-13 | $96.22 | $93.34 | $99.11 |
| 2031-09-14 | $95.87 | $93.00 | $98.75 |
| 2031-09-15 | $96.23 | $93.34 | $99.12 |
| 2031-09-16 | $95.88 | $93.00 | $98.75 |
| 2031-09-17 | $95.61 | $92.74 | $98.48 |
| 2031-09-18 | $95.97 | $93.09 | $98.85 |
| 2031-09-19 | $96.03 | $93.15 | $98.92 |
| 2031-09-20 | $95.97 | $93.09 | $98.84 |
| 2031-09-21 | $96.32 | $93.43 | $99.21 |
| 2031-09-22 | $96.68 | $93.78 | $99.58 |
| 2031-09-23 | $97.04 | $94.13 | $99.95 |
| 2031-09-24 | $97.40 | $94.48 | $100.33 |
| 2031-09-25 | $97.05 | $94.14 | $99.96 |
| 2031-09-26 | $97.27 | $94.36 | $100.19 |
| 2031-09-27 | $97.27 | $94.35 | $100.19 |
| 2031-09-28 | $97.47 | $94.54 | $100.39 |
| 2031-09-29 | $97.56 | $94.63 | $100.49 |
| 2031-09-30 | $97.92 | $94.99 | $100.86 |
| 2031 October | |||
| 2031-10-01 | $97.66 | $94.73 | $100.59 |
| 2031-10-02 | $97.46 | $94.53 | $100.38 |
| 2031-10-03 | $97.59 | $94.66 | $100.51 |
| 2031-10-04 | $97.23 | $94.31 | $100.15 |
| 2031-10-05 | $97.19 | $94.28 | $100.11 |
| 2031-10-06 | $96.96 | $94.05 | $99.87 |
| 2031-10-07 | $97.16 | $94.24 | $100.07 |
| 2031-10-08 | $97.25 | $94.34 | $100.17 |
| 2031-10-09 | $96.90 | $93.99 | $99.80 |
| 2031-10-10 | $96.87 | $93.96 | $99.78 |
| 2031-10-11 | $96.84 | $93.94 | $99.75 |
| 2031-10-12 | $96.84 | $93.93 | $99.74 |
| 2031-10-13 | $96.94 | $94.04 | $99.85 |
| 2031-10-14 | $97.07 | $94.16 | $99.99 |
| 2031-10-15 | $97.44 | $94.51 | $100.36 |
| 2031-10-16 | $97.27 | $94.35 | $100.19 |
| 2031-10-17 | $96.91 | $94.00 | $99.82 |
| 2031-10-18 | $96.80 | $93.90 | $99.70 |
| 2031-10-19 | $96.72 | $93.82 | $99.63 |
| 2031-10-20 | $97.09 | $94.17 | $100.00 |
| 2031-10-21 | $97.07 | $94.16 | $99.99 |
| 2031-10-22 | $96.76 | $93.86 | $99.67 |
| 2031-10-23 | $96.92 | $94.02 | $99.83 |
| 2031-10-24 | $96.74 | $93.83 | $99.64 |
| 2031-10-25 | $97.10 | $94.18 | $100.01 |
| 2031-10-26 | $97.14 | $94.23 | $100.06 |
| 2031-10-27 | $97.51 | $94.58 | $100.43 |
| 2031-10-28 | $97.15 | $94.23 | $100.06 |
| 2031-10-29 | $96.79 | $93.89 | $99.70 |
| 2031-10-30 | $97.15 | $94.24 | $100.07 |
| 2031-10-31 | $97.52 | $94.59 | $100.44 |
| 2031 November | |||
| 2031-11-01 | $97.38 | $94.46 | $100.30 |
| 2031-11-02 | $97.74 | $94.81 | $100.67 |