Current EMCP price: $70.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $89.00 | $86.33 | $91.67 |
| 2030-01-02 | $88.93 | $86.27 | $91.60 |
| 2030-01-03 | $88.61 | $85.95 | $91.27 |
| 2030-01-04 | $88.28 | $85.63 | $90.93 |
| 2030-01-05 | $88.27 | $85.62 | $90.92 |
| 2030-01-06 | $87.95 | $85.31 | $90.59 |
| 2030-01-07 | $88.28 | $85.63 | $90.92 |
| 2030-01-08 | $87.95 | $85.31 | $90.59 |
| 2030-01-09 | $88.28 | $85.63 | $90.93 |
| 2030-01-10 | $88.35 | $85.70 | $91.00 |
| 2030-01-11 | $88.50 | $85.85 | $91.16 |
| 2030-01-12 | $88.40 | $85.75 | $91.05 |
| 2030-01-13 | $88.08 | $85.43 | $90.72 |
| 2030-01-14 | $88.31 | $85.66 | $90.96 |
| 2030-01-15 | $88.60 | $85.94 | $91.26 |
| 2030-01-16 | $88.82 | $86.16 | $91.49 |
| 2030-01-17 | $88.67 | $86.01 | $91.33 |
| 2030-01-18 | $88.62 | $85.96 | $91.28 |
| 2030-01-19 | $88.55 | $85.89 | $91.20 |
| 2030-01-20 | $88.88 | $86.21 | $91.54 |
| 2030-01-21 | $88.91 | $86.25 | $91.58 |
| 2030-01-22 | $89.25 | $86.57 | $91.92 |
| 2030-01-23 | $88.92 | $86.25 | $91.59 |
| 2030-01-24 | $88.59 | $85.93 | $91.25 |
| 2030-01-25 | $88.83 | $86.17 | $91.50 |
| 2030-01-26 | $89.17 | $86.49 | $91.84 |
| 2030-01-27 | $89.06 | $86.39 | $91.73 |
| 2030-01-28 | $88.99 | $86.32 | $91.66 |
| 2030-01-29 | $89.18 | $86.50 | $91.86 |
| 2030-01-30 | $88.99 | $86.32 | $91.66 |
| 2030-01-31 | $88.67 | $86.01 | $91.33 |
| 2030 February | |||
| 2030-02-01 | $88.87 | $86.21 | $91.54 |
| 2030-02-02 | $89.21 | $86.53 | $91.88 |
| 2030-02-03 | $89.27 | $86.59 | $91.95 |
| 2030-02-04 | $89.50 | $86.82 | $92.19 |
| 2030-02-05 | $89.83 | $87.14 | $92.53 |
| 2030-02-06 | $89.88 | $87.19 | $92.58 |
| 2030-02-07 | $90.22 | $87.51 | $92.93 |
| 2030-02-08 | $89.89 | $87.19 | $92.58 |
| 2030-02-09 | $89.56 | $86.87 | $92.25 |
| 2030-02-10 | $89.89 | $87.20 | $92.59 |
| 2030-02-11 | $90.17 | $87.46 | $92.87 |
| 2030-02-12 | $89.84 | $87.14 | $92.53 |
| 2030-02-13 | $89.87 | $87.18 | $92.57 |
| 2030-02-14 | $90.21 | $87.50 | $92.92 |
| 2030-02-15 | $89.88 | $87.18 | $92.57 |
| 2030-02-16 | $89.55 | $86.86 | $92.24 |
| 2030-02-17 | $89.71 | $87.02 | $92.40 |
| 2030-02-18 | $90.05 | $87.35 | $92.75 |
| 2030-02-19 | $89.94 | $87.24 | $92.64 |
| 2030-02-20 | $90.03 | $87.32 | $92.73 |
| 2030-02-21 | $90.31 | $87.60 | $93.02 |
| 2030-02-22 | $90.13 | $87.43 | $92.84 |
| 2030-02-23 | $89.97 | $87.27 | $92.66 |
| 2030-02-24 | $90.16 | $87.46 | $92.87 |
| 2030-02-25 | $89.99 | $87.29 | $92.69 |
| 2030-02-26 | $90.07 | $87.36 | $92.77 |
| 2030-02-27 | $90.40 | $87.69 | $93.11 |
| 2030-02-28 | $90.74 | $88.02 | $93.46 |
| 2030 March | |||
| 2030-03-01 | $90.41 | $87.69 | $93.12 |
| 2030-03-02 | $90.74 | $88.02 | $93.47 |
| 2030-03-03 | $91.08 | $88.35 | $93.81 |
| 2030-03-04 | $90.75 | $88.03 | $93.47 |
| 2030-03-05 | $91.09 | $88.35 | $93.82 |
| 2030-03-06 | $91.43 | $88.68 | $94.17 |
| 2030-03-07 | $91.77 | $89.01 | $94.52 |
| 2030-03-08 | $91.68 | $88.93 | $94.43 |
| 2030-03-09 | $91.65 | $88.90 | $94.40 |
| 2030-03-10 | $91.87 | $89.12 | $94.63 |
| 2030-03-11 | $92.22 | $89.45 | $94.98 |
| 2030-03-12 | $92.20 | $89.44 | $94.97 |
| 2030-03-13 | $91.86 | $89.11 | $94.62 |
| 2030-03-14 | $92.21 | $89.44 | $94.97 |
| 2030-03-15 | $92.18 | $89.41 | $94.94 |
| 2030-03-16 | $91.84 | $89.08 | $94.59 |
| 2030-03-17 | $92.18 | $89.42 | $94.95 |
| 2030-03-18 | $92.53 | $89.75 | $95.30 |
| 2030-03-19 | $92.52 | $89.75 | $95.30 |
| 2030-03-20 | $92.53 | $89.75 | $95.30 |
| 2030-03-21 | $92.87 | $90.09 | $95.66 |
| 2030-03-22 | $92.53 | $89.76 | $95.31 |
| 2030-03-23 | $92.88 | $90.09 | $95.67 |
| 2030-03-24 | $93.23 | $90.43 | $96.02 |
| 2030-03-25 | $92.88 | $90.10 | $95.67 |
| 2030-03-26 | $92.54 | $89.77 | $95.32 |
| 2030-03-27 | $92.89 | $90.10 | $95.67 |
| 2030-03-28 | $92.70 | $89.92 | $95.48 |
| 2030-03-29 | $93.05 | $90.26 | $95.84 |
| 2030-03-30 | $93.30 | $90.50 | $96.10 |
| 2030-03-31 | $92.99 | $90.20 | $95.78 |
| 2030 April | |||
| 2030-04-01 | $93.34 | $90.54 | $96.14 |
| 2030-04-02 | $93.23 | $90.43 | $96.02 |
| 2030-04-03 | $93.57 | $90.77 | $96.38 |
| 2030-04-04 | $93.92 | $91.10 | $96.74 |
| 2030-04-05 | $93.58 | $90.77 | $96.39 |
| 2030-04-06 | $93.55 | $90.74 | $96.35 |
| 2030-04-07 | $93.20 | $90.41 | $96.00 |
| 2030-04-08 | $92.86 | $90.07 | $95.65 |
| 2030-04-09 | $92.52 | $89.74 | $95.30 |
| 2030-04-10 | $92.52 | $89.75 | $95.30 |
| 2030-04-11 | $92.18 | $89.42 | $94.95 |
| 2030-04-12 | $92.53 | $89.75 | $95.30 |
| 2030-04-13 | $92.35 | $89.58 | $95.12 |
| 2030-04-14 | $92.69 | $89.91 | $95.47 |
| 2030-04-15 | $92.35 | $89.58 | $95.12 |
| 2030-04-16 | $92.69 | $89.91 | $95.47 |
| 2030-04-17 | $92.35 | $89.58 | $95.12 |
| 2030-04-18 | $92.01 | $89.25 | $94.77 |
| 2030-04-19 | $91.67 | $88.92 | $94.42 |
| 2030-04-20 | $91.34 | $88.60 | $94.08 |
| 2030-04-21 | $91.62 | $88.87 | $94.37 |
| 2030-04-22 | $91.28 | $88.54 | $94.02 |
| 2030-04-23 | $91.42 | $88.68 | $94.17 |
| 2030-04-24 | $91.09 | $88.35 | $93.82 |
| 2030-04-25 | $90.75 | $88.03 | $93.48 |
| 2030-04-26 | $90.42 | $87.71 | $93.13 |
| 2030-04-27 | $90.74 | $88.02 | $93.46 |
| 2030-04-28 | $90.95 | $88.22 | $93.68 |
| 2030-04-29 | $91.06 | $88.32 | $93.79 |
| 2030-04-30 | $91.34 | $88.60 | $94.08 |
| 2030 May | |||
| 2030-05-01 | $91.52 | $88.78 | $94.27 |
| 2030-05-02 | $91.87 | $89.11 | $94.62 |
| 2030-05-03 | $91.53 | $88.78 | $94.27 |
| 2030-05-04 | $91.19 | $88.46 | $93.93 |
| 2030-05-05 | $91.53 | $88.79 | $94.28 |
| 2030-05-06 | $91.87 | $89.12 | $94.63 |
| 2030-05-07 | $91.92 | $89.16 | $94.68 |
| 2030-05-08 | $91.58 | $88.84 | $94.33 |
| 2030-05-09 | $91.25 | $88.51 | $93.98 |
| 2030-05-10 | $90.91 | $88.19 | $93.64 |
| 2030-05-11 | $91.06 | $88.33 | $93.79 |
| 2030-05-12 | $91.40 | $88.66 | $94.14 |
| 2030-05-13 | $91.06 | $88.33 | $93.80 |
| 2030-05-14 | $91.40 | $88.66 | $94.15 |
| 2030-05-15 | $91.07 | $88.34 | $93.80 |
| 2030-05-16 | $90.73 | $88.01 | $93.46 |
| 2030-05-17 | $90.85 | $88.13 | $93.58 |
| 2030-05-18 | $90.67 | $87.95 | $93.39 |
| 2030-05-19 | $91.01 | $88.28 | $93.74 |
| 2030-05-20 | $91.01 | $88.28 | $93.74 |
| 2030-05-21 | $91.35 | $88.61 | $94.09 |
| 2030-05-22 | $91.02 | $88.29 | $93.75 |
| 2030-05-23 | $91.36 | $88.62 | $94.10 |
| 2030-05-24 | $91.16 | $88.42 | $93.89 |
| 2030-05-25 | $91.29 | $88.56 | $94.03 |
| 2030-05-26 | $91.39 | $88.65 | $94.13 |
| 2030-05-27 | $91.73 | $88.98 | $94.48 |
| 2030-05-28 | $91.39 | $88.65 | $94.14 |
| 2030-05-29 | $91.27 | $88.53 | $94.00 |
| 2030-05-30 | $90.93 | $88.20 | $93.66 |
| 2030-05-31 | $91.00 | $88.27 | $93.72 |
| 2030 June | |||
| 2030-06-01 | $91.33 | $88.59 | $94.07 |
| 2030-06-02 | $91.03 | $88.30 | $93.76 |
| 2030-06-03 | $91.37 | $88.63 | $94.11 |
| 2030-06-04 | $91.29 | $88.55 | $94.03 |
| 2030-06-05 | $91.63 | $88.88 | $94.38 |
| 2030-06-06 | $91.97 | $89.21 | $94.73 |
| 2030-06-07 | $91.98 | $89.22 | $94.74 |
| 2030-06-08 | $91.64 | $88.89 | $94.39 |
| 2030-06-09 | $91.97 | $89.21 | $94.73 |
| 2030-06-10 | $91.91 | $89.15 | $94.67 |
| 2030-06-11 | $92.25 | $89.48 | $95.02 |
| 2030-06-12 | $92.09 | $89.33 | $94.85 |
| 2030-06-13 | $92.43 | $89.66 | $95.21 |
| 2030-06-14 | $92.60 | $89.82 | $95.38 |
| 2030-06-15 | $92.32 | $89.55 | $95.09 |
| 2030-06-16 | $92.16 | $89.40 | $94.93 |
| 2030-06-17 | $92.37 | $89.59 | $95.14 |
| 2030-06-18 | $92.23 | $89.47 | $95.00 |
| 2030-06-19 | $92.17 | $89.40 | $94.93 |
| 2030-06-20 | $92.51 | $89.74 | $95.29 |
| 2030-06-21 | $92.17 | $89.41 | $94.94 |
| 2030-06-22 | $91.84 | $89.08 | $94.59 |
| 2030-06-23 | $91.95 | $89.19 | $94.71 |
| 2030-06-24 | $91.79 | $89.04 | $94.55 |
| 2030-06-25 | $92.10 | $89.33 | $94.86 |
| 2030-06-26 | $92.11 | $89.35 | $94.87 |
| 2030-06-27 | $92.33 | $89.56 | $95.10 |
| 2030-06-28 | $92.01 | $89.25 | $94.77 |
| 2030-06-29 | $91.93 | $89.17 | $94.69 |
| 2030-06-30 | $91.70 | $88.94 | $94.45 |
| 2030 July | |||
| 2030-07-01 | $91.82 | $89.07 | $94.58 |
| 2030-07-02 | $92.17 | $89.40 | $94.93 |
| 2030-07-03 | $92.51 | $89.73 | $95.29 |
| 2030-07-04 | $92.85 | $90.07 | $95.64 |
| 2030-07-05 | $93.20 | $90.41 | $96.00 |
| 2030-07-06 | $92.92 | $90.13 | $95.71 |
| 2030-07-07 | $92.58 | $89.80 | $95.36 |
| 2030-07-08 | $92.24 | $89.47 | $95.01 |
| 2030-07-09 | $92.06 | $89.30 | $94.82 |
| 2030-07-10 | $91.79 | $89.04 | $94.54 |
| 2030-07-11 | $91.46 | $88.72 | $94.20 |
| 2030-07-12 | $91.80 | $89.05 | $94.55 |
| 2030-07-13 | $91.99 | $89.23 | $94.75 |
| 2030-07-14 | $92.03 | $89.27 | $94.79 |
| 2030-07-15 | $91.69 | $88.94 | $94.45 |
| 2030-07-16 | $91.49 | $88.75 | $94.24 |
| 2030-07-17 | $91.16 | $88.42 | $93.89 |
| 2030-07-18 | $91.32 | $88.58 | $94.05 |
| 2030-07-19 | $91.66 | $88.91 | $94.41 |
| 2030-07-20 | $92.00 | $89.24 | $94.76 |
| 2030-07-21 | $91.66 | $88.91 | $94.41 |
| 2030-07-22 | $91.85 | $89.09 | $94.60 |
| 2030-07-23 | $92.19 | $89.42 | $94.96 |
| 2030-07-24 | $92.38 | $89.61 | $95.15 |
| 2030-07-25 | $92.39 | $89.62 | $95.17 |
| 2030-07-26 | $92.74 | $89.96 | $95.52 |
| 2030-07-27 | $92.84 | $90.05 | $95.62 |
| 2030-07-28 | $92.49 | $89.72 | $95.27 |
| 2030-07-29 | $92.16 | $89.39 | $94.92 |
| 2030-07-30 | $91.82 | $89.06 | $94.57 |
| 2030-07-31 | $91.48 | $88.74 | $94.23 |
| 2030 August | |||
| 2030-08-01 | $91.82 | $89.07 | $94.58 |
| 2030-08-02 | $91.49 | $88.75 | $94.24 |
| 2030-08-03 | $91.25 | $88.52 | $93.99 |
| 2030-08-04 | $90.92 | $88.19 | $93.65 |
| 2030-08-05 | $91.26 | $88.52 | $94.00 |
| 2030-08-06 | $91.04 | $88.31 | $93.77 |
| 2030-08-07 | $91.05 | $88.31 | $93.78 |
| 2030-08-08 | $91.39 | $88.64 | $94.13 |
| 2030-08-09 | $91.05 | $88.32 | $93.78 |
| 2030-08-10 | $90.88 | $88.15 | $93.61 |
| 2030-08-11 | $90.78 | $88.05 | $93.50 |
| 2030-08-12 | $90.78 | $88.06 | $93.51 |
| 2030-08-13 | $90.97 | $88.24 | $93.70 |
| 2030-08-14 | $91.31 | $88.57 | $94.05 |
| 2030-08-15 | $90.98 | $88.25 | $93.70 |
| 2030-08-16 | $91.31 | $88.58 | $94.05 |
| 2030-08-17 | $91.09 | $88.36 | $93.82 |
| 2030-08-18 | $91.31 | $88.57 | $94.05 |
| 2030-08-19 | $91.35 | $88.61 | $94.09 |
| 2030-08-20 | $91.06 | $88.33 | $93.79 |
| 2030-08-21 | $91.02 | $88.29 | $93.75 |
| 2030-08-22 | $91.36 | $88.62 | $94.10 |
| 2030-08-23 | $91.41 | $88.67 | $94.15 |
| 2030-08-24 | $91.08 | $88.34 | $93.81 |
| 2030-08-25 | $91.21 | $88.47 | $93.95 |
| 2030-08-26 | $91.55 | $88.81 | $94.30 |
| 2030-08-27 | $91.22 | $88.48 | $93.95 |
| 2030-08-28 | $91.56 | $88.81 | $94.30 |
| 2030-08-29 | $91.40 | $88.66 | $94.14 |
| 2030-08-30 | $91.25 | $88.51 | $93.99 |
| 2030-08-31 | $91.33 | $88.59 | $94.07 |
| 2030 September | |||
| 2030-09-01 | $91.24 | $88.50 | $93.98 |
| 2030-09-02 | $91.19 | $88.46 | $93.93 |
| 2030-09-03 | $90.86 | $88.13 | $93.58 |
| 2030-09-04 | $90.52 | $87.81 | $93.24 |
| 2030-09-05 | $90.86 | $88.14 | $93.59 |
| 2030-09-06 | $90.53 | $87.81 | $93.24 |
| 2030-09-07 | $90.21 | $87.50 | $92.91 |
| 2030-09-08 | $90.54 | $87.83 | $93.26 |
| 2030-09-09 | $90.88 | $88.15 | $93.61 |
| 2030-09-10 | $90.85 | $88.12 | $93.57 |
| 2030-09-11 | $90.51 | $87.80 | $93.23 |
| 2030-09-12 | $90.85 | $88.13 | $93.58 |
| 2030-09-13 | $90.83 | $88.11 | $93.56 |
| 2030-09-14 | $90.50 | $87.78 | $93.21 |
| 2030-09-15 | $90.65 | $87.93 | $93.37 |
| 2030-09-16 | $90.88 | $88.15 | $93.60 |
| 2030-09-17 | $90.93 | $88.20 | $93.66 |
| 2030-09-18 | $91.27 | $88.53 | $94.01 |
| 2030-09-19 | $91.02 | $88.29 | $93.75 |
| 2030-09-20 | $91.36 | $88.62 | $94.10 |
| 2030-09-21 | $91.05 | $88.32 | $93.78 |
| 2030-09-22 | $90.71 | $87.99 | $93.43 |
| 2030-09-23 | $91.01 | $88.27 | $93.74 |
| 2030-09-24 | $91.34 | $88.60 | $94.09 |
| 2030-09-25 | $91.56 | $88.81 | $94.31 |
| 2030-09-26 | $91.38 | $88.63 | $94.12 |
| 2030-09-27 | $91.04 | $88.31 | $93.77 |
| 2030-09-28 | $90.71 | $87.98 | $93.43 |
| 2030-09-29 | $90.67 | $87.95 | $93.39 |
| 2030-09-30 | $90.90 | $88.17 | $93.63 |
| 2030 October | |||
| 2030-10-01 | $90.57 | $87.85 | $93.28 |
| 2030-10-02 | $90.62 | $87.91 | $93.34 |
| 2030-10-03 | $90.29 | $87.58 | $93.00 |
| 2030-10-04 | $90.14 | $87.43 | $92.84 |
| 2030-10-05 | $90.47 | $87.76 | $93.19 |
| 2030-10-06 | $90.72 | $88.00 | $93.44 |
| 2030-10-07 | $90.42 | $87.71 | $93.14 |
| 2030-10-08 | $90.54 | $87.82 | $93.25 |
| 2030-10-09 | $90.70 | $87.98 | $93.42 |
| 2030-10-10 | $90.37 | $87.66 | $93.08 |
| 2030-10-11 | $90.52 | $87.81 | $93.24 |
| 2030-10-12 | $90.86 | $88.13 | $93.59 |
| 2030-10-13 | $90.74 | $88.02 | $93.47 |
| 2030-10-14 | $90.88 | $88.15 | $93.60 |
| 2030-10-15 | $90.54 | $87.83 | $93.26 |
| 2030-10-16 | $90.70 | $87.98 | $93.43 |
| 2030-10-17 | $90.37 | $87.66 | $93.08 |
| 2030-10-18 | $90.04 | $87.34 | $92.74 |
| 2030-10-19 | $90.20 | $87.50 | $92.91 |
| 2030-10-20 | $89.95 | $87.25 | $92.65 |
| 2030-10-21 | $89.82 | $87.13 | $92.51 |
| 2030-10-22 | $89.49 | $86.81 | $92.17 |
| 2030-10-23 | $89.48 | $86.80 | $92.16 |
| 2030-10-24 | $89.32 | $86.64 | $92.00 |
| 2030-10-25 | $89.63 | $86.94 | $92.32 |
| 2030-10-26 | $89.96 | $87.26 | $92.66 |
| 2030-10-27 | $90.24 | $87.53 | $92.94 |
| 2030-10-28 | $90.21 | $87.50 | $92.92 |
| 2030-10-29 | $90.55 | $87.83 | $93.26 |
| 2030-10-30 | $90.22 | $87.51 | $92.92 |
| 2030-10-31 | $89.88 | $87.19 | $92.58 |
| 2030 November | |||
| 2030-11-01 | $89.70 | $87.01 | $92.39 |
| 2030-11-02 | $90.04 | $87.33 | $92.74 |