Current EMD5 price: $9.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.024 | $8.753 | $9.294 |
| 2027-01-02 | $9.011 | $8.741 | $9.281 |
| 2027-01-03 | $8.990 | $8.720 | $9.260 |
| 2027-01-04 | $9.011 | $8.741 | $9.282 |
| 2027-01-05 | $8.998 | $8.729 | $9.268 |
| 2027-01-06 | $8.977 | $8.708 | $9.247 |
| 2027-01-07 | $8.999 | $8.729 | $9.269 |
| 2027-01-08 | $9.012 | $8.741 | $9.282 |
| 2027-01-09 | $9.033 | $8.762 | $9.304 |
| 2027-01-10 | $9.012 | $8.742 | $9.282 |
| 2027-01-11 | $9.028 | $8.757 | $9.298 |
| 2027-01-12 | $9.049 | $8.778 | $9.321 |
| 2027-01-13 | $9.028 | $8.757 | $9.299 |
| 2027-01-14 | $9.050 | $8.778 | $9.321 |
| 2027-01-15 | $9.062 | $8.790 | $9.334 |
| 2027-01-16 | $9.050 | $8.778 | $9.321 |
| 2027-01-17 | $9.037 | $8.766 | $9.308 |
| 2027-01-18 | $9.050 | $8.778 | $9.321 |
| 2027-01-19 | $9.062 | $8.790 | $9.334 |
| 2027-01-20 | $9.084 | $8.811 | $9.356 |
| 2027-01-21 | $9.105 | $8.832 | $9.378 |
| 2027-01-22 | $9.093 | $8.820 | $9.366 |
| 2027-01-23 | $9.093 | $8.820 | $9.366 |
| 2027-01-24 | $9.114 | $8.841 | $9.388 |
| 2027-01-25 | $9.093 | $8.820 | $9.366 |
| 2027-01-26 | $9.115 | $8.841 | $9.388 |
| 2027-01-27 | $9.115 | $8.841 | $9.388 |
| 2027-01-28 | $9.093 | $8.821 | $9.366 |
| 2027-01-29 | $9.072 | $8.800 | $9.344 |
| 2027-01-30 | $9.094 | $8.821 | $9.367 |
| 2027-01-31 | $9.094 | $8.821 | $9.367 |
| 2027 February | |||
| 2027-02-01 | $9.081 | $8.809 | $9.354 |
| 2027-02-02 | $9.069 | $8.797 | $9.341 |
| 2027-02-03 | $9.091 | $8.818 | $9.363 |
| 2027-02-04 | $9.091 | $8.818 | $9.363 |
| 2027-02-05 | $9.069 | $8.797 | $9.342 |
| 2027-02-06 | $9.048 | $8.777 | $9.320 |
| 2027-02-07 | $9.061 | $8.789 | $9.332 |
| 2027-02-08 | $9.067 | $8.795 | $9.339 |
| 2027-02-09 | $9.089 | $8.816 | $9.361 |
| 2027-02-10 | $9.068 | $8.796 | $9.340 |
| 2027-02-11 | $9.068 | $8.796 | $9.340 |
| 2027-02-12 | $9.046 | $8.775 | $9.318 |
| 2027-02-13 | $9.059 | $8.787 | $9.331 |
| 2027-02-14 | $9.059 | $8.787 | $9.331 |
| 2027-02-15 | $9.071 | $8.799 | $9.343 |
| 2027-02-16 | $9.093 | $8.820 | $9.366 |
| 2027-02-17 | $9.072 | $8.799 | $9.344 |
| 2027-02-18 | $9.093 | $8.820 | $9.366 |
| 2027-02-19 | $9.106 | $8.832 | $9.379 |
| 2027-02-20 | $9.084 | $8.812 | $9.357 |
| 2027-02-21 | $9.106 | $8.833 | $9.379 |
| 2027-02-22 | $9.128 | $8.854 | $9.401 |
| 2027-02-23 | $9.140 | $8.866 | $9.414 |
| 2027-02-24 | $9.119 | $8.845 | $9.392 |
| 2027-02-25 | $9.140 | $8.866 | $9.414 |
| 2027-02-26 | $9.162 | $8.887 | $9.437 |
| 2027-02-27 | $9.141 | $8.866 | $9.415 |
| 2027-02-28 | $9.119 | $8.846 | $9.393 |
| 2027 March | |||
| 2027-03-01 | $9.141 | $8.867 | $9.415 |
| 2027-03-02 | $9.152 | $8.877 | $9.426 |
| 2027-03-03 | $9.173 | $8.898 | $9.449 |
| 2027-03-04 | $9.152 | $8.877 | $9.426 |
| 2027-03-05 | $9.174 | $8.898 | $9.449 |
| 2027-03-06 | $9.152 | $8.878 | $9.427 |
| 2027-03-07 | $9.152 | $8.878 | $9.427 |
| 2027-03-08 | $9.174 | $8.899 | $9.449 |
| 2027-03-09 | $9.196 | $8.920 | $9.472 |
| 2027-03-10 | $9.174 | $8.899 | $9.450 |
| 2027-03-11 | $9.153 | $8.878 | $9.428 |
| 2027-03-12 | $9.153 | $8.878 | $9.428 |
| 2027-03-13 | $9.162 | $8.887 | $9.437 |
| 2027-03-14 | $9.165 | $8.890 | $9.440 |
| 2027-03-15 | $9.144 | $8.870 | $9.418 |
| 2027-03-16 | $9.156 | $8.882 | $9.431 |
| 2027-03-17 | $9.144 | $8.870 | $9.418 |
| 2027-03-18 | $9.144 | $8.870 | $9.418 |
| 2027-03-19 | $9.156 | $8.882 | $9.431 |
| 2027-03-20 | $9.135 | $8.861 | $9.409 |
| 2027-03-21 | $9.147 | $8.873 | $9.422 |
| 2027-03-22 | $9.126 | $8.852 | $9.400 |
| 2027-03-23 | $9.126 | $8.852 | $9.400 |
| 2027-03-24 | $9.148 | $8.873 | $9.422 |
| 2027-03-25 | $9.135 | $8.861 | $9.409 |
| 2027-03-26 | $9.135 | $8.861 | $9.409 |
| 2027-03-27 | $9.148 | $8.873 | $9.422 |
| 2027-03-28 | $9.126 | $8.853 | $9.400 |
| 2027-03-29 | $9.134 | $8.860 | $9.408 |
| 2027-03-30 | $9.117 | $8.844 | $9.391 |
| 2027-03-31 | $9.139 | $8.865 | $9.413 |
| 2027 April | |||
| 2027-04-01 | $9.118 | $8.844 | $9.391 |
| 2027-04-02 | $9.105 | $8.832 | $9.379 |
| 2027-04-03 | $9.093 | $8.820 | $9.366 |
| 2027-04-04 | $9.105 | $8.832 | $9.379 |
| 2027-04-05 | $9.127 | $8.853 | $9.401 |
| 2027-04-06 | $9.115 | $8.841 | $9.388 |
| 2027-04-07 | $9.102 | $8.829 | $9.375 |
| 2027-04-08 | $9.102 | $8.829 | $9.375 |
| 2027-04-09 | $9.090 | $8.817 | $9.363 |
| 2027-04-10 | $9.111 | $8.838 | $9.385 |
| 2027-04-11 | $9.090 | $8.818 | $9.363 |
| 2027-04-12 | $9.099 | $8.826 | $9.372 |
| 2027-04-13 | $9.121 | $8.847 | $9.394 |
| 2027-04-14 | $9.109 | $8.835 | $9.382 |
| 2027-04-15 | $9.096 | $8.823 | $9.369 |
| 2027-04-16 | $9.084 | $8.811 | $9.356 |
| 2027-04-17 | $9.106 | $8.832 | $9.379 |
| 2027-04-18 | $9.109 | $8.836 | $9.382 |
| 2027-04-19 | $9.131 | $8.857 | $9.404 |
| 2027-04-20 | $9.152 | $8.878 | $9.427 |
| 2027-04-21 | $9.173 | $8.898 | $9.449 |
| 2027-04-22 | $9.152 | $8.878 | $9.427 |
| 2027-04-23 | $9.152 | $8.878 | $9.427 |
| 2027-04-24 | $9.174 | $8.899 | $9.449 |
| 2027-04-25 | $9.153 | $8.878 | $9.427 |
| 2027-04-26 | $9.165 | $8.890 | $9.440 |
| 2027-04-27 | $9.153 | $8.878 | $9.427 |
| 2027-04-28 | $9.140 | $8.866 | $9.415 |
| 2027-04-29 | $9.140 | $8.866 | $9.415 |
| 2027-04-30 | $9.128 | $8.854 | $9.402 |
| 2027 May | |||
| 2027-05-01 | $9.107 | $8.834 | $9.380 |
| 2027-05-02 | $9.093 | $8.820 | $9.366 |
| 2027-05-03 | $9.105 | $8.832 | $9.378 |
| 2027-05-04 | $9.117 | $8.844 | $9.391 |
| 2027-05-05 | $9.117 | $8.844 | $9.391 |
| 2027-05-06 | $9.117 | $8.844 | $9.391 |
| 2027-05-07 | $9.139 | $8.865 | $9.413 |
| 2027-05-08 | $9.118 | $8.844 | $9.391 |
| 2027-05-09 | $9.139 | $8.865 | $9.414 |
| 2027-05-10 | $9.118 | $8.845 | $9.392 |
| 2027-05-11 | $9.130 | $8.857 | $9.404 |
| 2027-05-12 | $9.152 | $8.878 | $9.427 |
| 2027-05-13 | $9.131 | $8.857 | $9.405 |
| 2027-05-14 | $9.143 | $8.869 | $9.417 |
| 2027-05-15 | $9.131 | $8.857 | $9.405 |
| 2027-05-16 | $9.110 | $8.836 | $9.383 |
| 2027-05-17 | $9.110 | $8.836 | $9.383 |
| 2027-05-18 | $9.122 | $8.848 | $9.395 |
| 2027-05-19 | $9.110 | $8.836 | $9.383 |
| 2027-05-20 | $9.110 | $8.836 | $9.383 |
| 2027-05-21 | $9.097 | $8.824 | $9.370 |
| 2027-05-22 | $9.097 | $8.824 | $9.370 |
| 2027-05-23 | $9.118 | $8.845 | $9.392 |
| 2027-05-24 | $9.097 | $8.824 | $9.370 |
| 2027-05-25 | $9.085 | $8.812 | $9.358 |
| 2027-05-26 | $9.107 | $8.833 | $9.380 |
| 2027-05-27 | $9.107 | $8.833 | $9.380 |
| 2027-05-28 | $9.107 | $8.833 | $9.380 |
| 2027-05-29 | $9.128 | $8.854 | $9.402 |
| 2027-05-30 | $9.128 | $8.854 | $9.402 |
| 2027-05-31 | $9.141 | $8.866 | $9.415 |
| 2027 June | |||
| 2027-06-01 | $9.141 | $8.866 | $9.415 |
| 2027-06-02 | $9.141 | $8.866 | $9.415 |
| 2027-06-03 | $9.153 | $8.878 | $9.427 |
| 2027-06-04 | $9.153 | $8.878 | $9.427 |
| 2027-06-05 | $9.175 | $8.899 | $9.450 |
| 2027-06-06 | $9.175 | $8.899 | $9.450 |
| 2027-06-07 | $9.187 | $8.911 | $9.462 |
| 2027-06-08 | $9.175 | $8.899 | $9.450 |
| 2027-06-09 | $9.196 | $8.921 | $9.472 |
| 2027-06-10 | $9.175 | $8.900 | $9.450 |
| 2027-06-11 | $9.175 | $8.900 | $9.450 |
| 2027-06-12 | $9.197 | $8.921 | $9.473 |
| 2027-06-13 | $9.197 | $8.921 | $9.473 |
| 2027-06-14 | $9.209 | $8.933 | $9.485 |
| 2027-06-15 | $9.231 | $8.954 | $9.508 |
| 2027-06-16 | $9.209 | $8.933 | $9.486 |
| 2027-06-17 | $9.209 | $8.933 | $9.486 |
| 2027-06-18 | $9.231 | $8.954 | $9.508 |
| 2027-06-19 | $9.251 | $8.973 | $9.528 |
| 2027-06-20 | $9.254 | $8.977 | $9.532 |
| 2027-06-21 | $9.233 | $8.956 | $9.510 |
| 2027-06-22 | $9.211 | $8.935 | $9.487 |
| 2027-06-23 | $9.211 | $8.935 | $9.487 |
| 2027-06-24 | $9.232 | $8.955 | $9.509 |
| 2027-06-25 | $9.248 | $8.971 | $9.525 |
| 2027-06-26 | $9.270 | $8.992 | $9.548 |
| 2027-06-27 | $9.292 | $9.013 | $9.571 |
| 2027-06-28 | $9.292 | $9.013 | $9.571 |
| 2027-06-29 | $9.314 | $9.035 | $9.594 |
| 2027-06-30 | $9.292 | $9.014 | $9.571 |
| 2027 July | |||
| 2027-07-01 | $9.292 | $9.014 | $9.571 |
| 2027-07-02 | $9.271 | $8.993 | $9.549 |
| 2027-07-03 | $9.283 | $9.005 | $9.562 |
| 2027-07-04 | $9.305 | $9.026 | $9.584 |
| 2027-07-05 | $9.283 | $9.005 | $9.562 |
| 2027-07-06 | $9.296 | $9.017 | $9.575 |
| 2027-07-07 | $9.296 | $9.017 | $9.575 |
| 2027-07-08 | $9.308 | $9.029 | $9.587 |
| 2027-07-09 | $9.330 | $9.050 | $9.610 |
| 2027-07-10 | $9.308 | $9.029 | $9.588 |
| 2027-07-11 | $9.287 | $9.008 | $9.565 |
| 2027-07-12 | $9.274 | $8.996 | $9.552 |
| 2027-07-13 | $9.296 | $9.017 | $9.575 |
| 2027-07-14 | $9.318 | $9.039 | $9.598 |
| 2027-07-15 | $9.318 | $9.039 | $9.598 |
| 2027-07-16 | $9.330 | $9.051 | $9.610 |
| 2027-07-17 | $9.343 | $9.062 | $9.623 |
| 2027-07-18 | $9.330 | $9.051 | $9.610 |
| 2027-07-19 | $9.309 | $9.029 | $9.588 |
| 2027-07-20 | $9.287 | $9.008 | $9.566 |
| 2027-07-21 | $9.299 | $9.020 | $9.578 |
| 2027-07-22 | $9.278 | $8.999 | $9.556 |
| 2027-07-23 | $9.300 | $9.021 | $9.579 |
| 2027-07-24 | $9.278 | $9.000 | $9.556 |
| 2027-07-25 | $9.300 | $9.021 | $9.579 |
| 2027-07-26 | $9.322 | $9.043 | $9.602 |
| 2027-07-27 | $9.310 | $9.031 | $9.589 |
| 2027-07-28 | $9.310 | $9.031 | $9.589 |
| 2027-07-29 | $9.315 | $9.036 | $9.595 |
| 2027-07-30 | $9.338 | $9.058 | $9.618 |
| 2027-07-31 | $9.325 | $9.046 | $9.605 |
| 2027 August | |||
| 2027-08-01 | $9.313 | $9.034 | $9.592 |
| 2027-08-02 | $9.313 | $9.034 | $9.592 |
| 2027-08-03 | $9.301 | $9.022 | $9.580 |
| 2027-08-04 | $9.288 | $9.010 | $9.567 |
| 2027-08-05 | $9.301 | $9.022 | $9.580 |
| 2027-08-06 | $9.313 | $9.034 | $9.592 |
| 2027-08-07 | $9.301 | $9.022 | $9.580 |
| 2027-08-08 | $9.323 | $9.043 | $9.603 |
| 2027-08-09 | $9.313 | $9.034 | $9.593 |
| 2027-08-10 | $9.326 | $9.046 | $9.605 |
| 2027-08-11 | $9.313 | $9.034 | $9.593 |
| 2027-08-12 | $9.313 | $9.034 | $9.593 |
| 2027-08-13 | $9.335 | $9.055 | $9.615 |
| 2027-08-14 | $9.326 | $9.046 | $9.605 |
| 2027-08-15 | $9.304 | $9.025 | $9.583 |
| 2027-08-16 | $9.326 | $9.046 | $9.606 |
| 2027-08-17 | $9.304 | $9.025 | $9.583 |
| 2027-08-18 | $9.304 | $9.025 | $9.583 |
| 2027-08-19 | $9.292 | $9.013 | $9.571 |
| 2027-08-20 | $9.300 | $9.021 | $9.579 |
| 2027-08-21 | $9.292 | $9.013 | $9.571 |
| 2027-08-22 | $9.288 | $9.009 | $9.566 |
| 2027-08-23 | $9.266 | $8.988 | $9.544 |
| 2027-08-24 | $9.276 | $8.997 | $9.554 |
| 2027-08-25 | $9.254 | $8.976 | $9.532 |
| 2027-08-26 | $9.266 | $8.988 | $9.544 |
| 2027-08-27 | $9.279 | $9.000 | $9.557 |
| 2027-08-28 | $9.301 | $9.022 | $9.580 |
| 2027-08-29 | $9.313 | $9.034 | $9.593 |
| 2027-08-30 | $9.291 | $9.013 | $9.570 |
| 2027-08-31 | $9.291 | $9.013 | $9.570 |
| 2027 September | |||
| 2027-09-01 | $9.304 | $9.025 | $9.583 |
| 2027-09-02 | $9.302 | $9.023 | $9.581 |
| 2027-09-03 | $9.281 | $9.002 | $9.559 |
| 2027-09-04 | $9.303 | $9.024 | $9.582 |
| 2027-09-05 | $9.281 | $9.003 | $9.560 |
| 2027-09-06 | $9.303 | $9.024 | $9.582 |
| 2027-09-07 | $9.303 | $9.024 | $9.582 |
| 2027-09-08 | $9.303 | $9.024 | $9.582 |
| 2027-09-09 | $9.316 | $9.036 | $9.595 |
| 2027-09-10 | $9.338 | $9.058 | $9.618 |
| 2027-09-11 | $9.347 | $9.067 | $9.628 |
| 2027-09-12 | $9.328 | $9.048 | $9.608 |
| 2027-09-13 | $9.350 | $9.070 | $9.631 |
| 2027-09-14 | $9.373 | $9.091 | $9.654 |
| 2027-09-15 | $9.395 | $9.113 | $9.677 |
| 2027-09-16 | $9.373 | $9.092 | $9.654 |
| 2027-09-17 | $9.385 | $9.104 | $9.667 |
| 2027-09-18 | $9.385 | $9.104 | $9.667 |
| 2027-09-19 | $9.373 | $9.092 | $9.654 |
| 2027-09-20 | $9.370 | $9.089 | $9.651 |
| 2027-09-21 | $9.348 | $9.068 | $9.629 |
| 2027-09-22 | $9.371 | $9.089 | $9.652 |
| 2027-09-23 | $9.358 | $9.078 | $9.639 |
| 2027-09-24 | $9.380 | $9.099 | $9.661 |
| 2027-09-25 | $9.371 | $9.089 | $9.652 |
| 2027-09-26 | $9.383 | $9.101 | $9.664 |
| 2027-09-27 | $9.405 | $9.123 | $9.687 |
| 2027-09-28 | $9.404 | $9.122 | $9.686 |
| 2027-09-29 | $9.426 | $9.143 | $9.709 |
| 2027-09-30 | $9.426 | $9.143 | $9.709 |
| 2027 October | |||
| 2027-10-01 | $9.426 | $9.143 | $9.709 |
| 2027-10-02 | $9.449 | $9.165 | $9.732 |
| 2027-10-03 | $9.471 | $9.187 | $9.755 |
| 2027-10-04 | $9.449 | $9.165 | $9.732 |
| 2027-10-05 | $9.471 | $9.187 | $9.756 |
| 2027-10-06 | $9.459 | $9.175 | $9.743 |
| 2027-10-07 | $9.482 | $9.197 | $9.766 |
| 2027-10-08 | $9.504 | $9.219 | $9.789 |
| 2027-10-09 | $9.493 | $9.209 | $9.778 |
| 2027-10-10 | $9.503 | $9.218 | $9.788 |
| 2027-10-11 | $9.481 | $9.197 | $9.766 |
| 2027-10-12 | $9.469 | $9.185 | $9.753 |
| 2027-10-13 | $9.492 | $9.207 | $9.776 |
| 2027-10-14 | $9.514 | $9.229 | $9.800 |
| 2027-10-15 | $9.502 | $9.217 | $9.787 |
| 2027-10-16 | $9.493 | $9.208 | $9.778 |
| 2027-10-17 | $9.515 | $9.230 | $9.801 |
| 2027-10-18 | $9.515 | $9.230 | $9.801 |
| 2027-10-19 | $9.515 | $9.230 | $9.801 |
| 2027-10-20 | $9.537 | $9.251 | $9.823 |
| 2027-10-21 | $9.515 | $9.230 | $9.801 |
| 2027-10-22 | $9.527 | $9.242 | $9.813 |
| 2027-10-23 | $9.515 | $9.230 | $9.801 |
| 2027-10-24 | $9.493 | $9.208 | $9.778 |
| 2027-10-25 | $9.471 | $9.187 | $9.755 |
| 2027-10-26 | $9.494 | $9.209 | $9.778 |
| 2027-10-27 | $9.475 | $9.191 | $9.759 |
| 2027-10-28 | $9.453 | $9.169 | $9.736 |
| 2027-10-29 | $9.431 | $9.148 | $9.714 |
| 2027-10-30 | $9.453 | $9.170 | $9.737 |
| 2027-10-31 | $9.467 | $9.183 | $9.751 |
| 2027 November | |||
| 2027-11-01 | $9.489 | $9.205 | $9.774 |
| 2027-11-02 | $9.498 | $9.214 | $9.783 |
| 2027-11-03 | $9.476 | $9.192 | $9.761 |