Current EMD5 price: $9.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.352 | $9.071 | $9.632 |
| 2026-01-02 | $9.341 | $9.060 | $9.621 |
| 2026-01-03 | $9.329 | $9.049 | $9.609 |
| 2026-01-04 | $9.341 | $9.060 | $9.621 |
| 2026-01-05 | $9.341 | $9.060 | $9.621 |
| 2026-01-06 | $9.341 | $9.060 | $9.621 |
| 2026-01-07 | $9.352 | $9.071 | $9.632 |
| 2026-01-08 | $9.352 | $9.071 | $9.632 |
| 2026-01-09 | $9.363 | $9.082 | $9.644 |
| 2026-01-10 | $9.352 | $9.071 | $9.632 |
| 2026-01-11 | $9.363 | $9.082 | $9.644 |
| 2026-01-12 | $9.363 | $9.082 | $9.644 |
| 2026-01-13 | $9.374 | $9.093 | $9.656 |
| 2026-01-14 | $9.374 | $9.093 | $9.656 |
| 2026-01-15 | $9.374 | $9.093 | $9.656 |
| 2026-01-16 | $9.386 | $9.104 | $9.667 |
| 2026-01-17 | $9.386 | $9.104 | $9.667 |
| 2026-01-18 | $9.397 | $9.115 | $9.679 |
| 2026-01-19 | $9.397 | $9.115 | $9.679 |
| 2026-01-20 | $9.397 | $9.115 | $9.679 |
| 2026-01-21 | $9.386 | $9.104 | $9.667 |
| 2026-01-22 | $9.386 | $9.104 | $9.667 |
| 2026-01-23 | $9.374 | $9.093 | $9.656 |
| 2026-01-24 | $9.374 | $9.093 | $9.656 |
| 2026-01-25 | $9.374 | $9.093 | $9.656 |
| 2026-01-26 | $9.363 | $9.082 | $9.644 |
| 2026-01-27 | $9.363 | $9.082 | $9.644 |
| 2026-01-28 | $9.363 | $9.082 | $9.644 |
| 2026-01-29 | $9.363 | $9.082 | $9.644 |
| 2026-01-30 | $9.363 | $9.082 | $9.644 |
| 2026-01-31 | $9.363 | $9.082 | $9.644 |
| 2026 February | |||
| 2026-02-01 | $9.363 | $9.082 | $9.644 |
| 2026-02-02 | $9.363 | $9.082 | $9.644 |
| 2026-02-03 | $9.352 | $9.071 | $9.632 |
| 2026-02-04 | $9.352 | $9.071 | $9.632 |
| 2026-02-05 | $9.352 | $9.071 | $9.632 |
| 2026-02-06 | $9.352 | $9.071 | $9.632 |
| 2026-02-07 | $9.363 | $9.082 | $9.644 |
| 2026-02-08 | $9.363 | $9.082 | $9.644 |
| 2026-02-09 | $9.363 | $9.082 | $9.644 |
| 2026-02-10 | $9.363 | $9.082 | $9.644 |
| 2026-02-11 | $9.363 | $9.082 | $9.644 |
| 2026-02-12 | $9.363 | $9.082 | $9.644 |
| 2026-02-13 | $9.363 | $9.082 | $9.644 |
| 2026-02-14 | $9.352 | $9.071 | $9.632 |
| 2026-02-15 | $9.352 | $9.071 | $9.632 |
| 2026-02-16 | $9.352 | $9.071 | $9.632 |
| 2026-02-17 | $9.363 | $9.082 | $9.644 |
| 2026-02-18 | $9.363 | $9.082 | $9.644 |
| 2026-02-19 | $9.363 | $9.082 | $9.644 |
| 2026-02-20 | $9.352 | $9.071 | $9.632 |
| 2026-02-21 | $9.352 | $9.071 | $9.632 |
| 2026-02-22 | $9.352 | $9.071 | $9.632 |
| 2026-02-23 | $9.363 | $9.082 | $9.644 |
| 2026-02-24 | $9.374 | $9.093 | $9.656 |
| 2026-02-25 | $9.386 | $9.104 | $9.667 |
| 2026-02-26 | $9.364 | $9.083 | $9.645 |
| 2026-02-27 | $9.375 | $9.094 | $9.656 |
| 2026-02-28 | $9.373 | $9.092 | $9.654 |
| 2026 March | |||
| 2026-03-01 | $9.373 | $9.092 | $9.654 |
| 2026-03-02 | $9.371 | $9.090 | $9.652 |
| 2026-03-03 | $9.373 | $9.092 | $9.654 |
| 2026-03-04 | $9.373 | $9.092 | $9.654 |
| 2026-03-05 | $9.373 | $9.092 | $9.654 |
| 2026-03-06 | $9.364 | $9.083 | $9.645 |
| 2026-03-07 | $9.373 | $9.092 | $9.654 |
| 2026-03-08 | $9.375 | $9.094 | $9.656 |
| 2026-03-09 | $9.375 | $9.094 | $9.656 |
| 2026-03-10 | $9.364 | $9.083 | $9.645 |
| 2026-03-11 | $9.373 | $9.092 | $9.654 |
| 2026-03-12 | $9.366 | $9.085 | $9.647 |
| 2026-03-13 | $9.375 | $9.094 | $9.656 |
| 2026-03-14 | $9.375 | $9.094 | $9.656 |
| 2026-03-15 | $9.375 | $9.094 | $9.656 |
| 2026-03-16 | $9.379 | $9.098 | $9.661 |
| 2026-03-17 | $9.370 | $9.089 | $9.651 |
| 2026-03-18 | $9.370 | $9.089 | $9.651 |
| 2026-03-19 | $9.370 | $9.089 | $9.651 |
| 2026-03-20 | $9.370 | $9.089 | $9.651 |
| 2026-03-21 | $9.379 | $9.098 | $9.661 |
| 2026-03-22 | $9.398 | $9.116 | $9.680 |
| 2026-03-23 | $9.409 | $9.127 | $9.691 |
| 2026-03-24 | $9.409 | $9.127 | $9.691 |
| 2026-03-25 | $9.409 | $9.127 | $9.691 |
| 2026-03-26 | $9.398 | $9.116 | $9.680 |
| 2026-03-27 | $9.400 | $9.118 | $9.682 |
| 2026-03-28 | $9.398 | $9.116 | $9.680 |
| 2026-03-29 | $9.398 | $9.116 | $9.680 |
| 2026-03-30 | $9.396 | $9.114 | $9.678 |
| 2026-03-31 | $9.377 | $9.096 | $9.658 |
| 2026 April | |||
| 2026-04-01 | $9.377 | $9.096 | $9.658 |
| 2026-04-02 | $9.366 | $9.085 | $9.647 |
| 2026-04-03 | $9.373 | $9.092 | $9.654 |
| 2026-04-04 | $9.371 | $9.090 | $9.652 |
| 2026-04-05 | $9.365 | $9.084 | $9.646 |
| 2026-04-06 | $9.367 | $9.086 | $9.648 |
| 2026-04-07 | $9.367 | $9.086 | $9.648 |
| 2026-04-08 | $9.345 | $9.065 | $9.626 |
| 2026-04-09 | $9.334 | $9.054 | $9.614 |
| 2026-04-10 | $9.334 | $9.054 | $9.614 |
| 2026-04-11 | $9.312 | $9.033 | $9.591 |
| 2026-04-12 | $9.334 | $9.054 | $9.614 |
| 2026-04-13 | $9.314 | $9.034 | $9.593 |
| 2026-04-14 | $9.302 | $9.023 | $9.581 |
| 2026-04-15 | $9.291 | $9.012 | $9.570 |
| 2026-04-16 | $9.293 | $9.014 | $9.572 |
| 2026-04-17 | $9.314 | $9.034 | $9.593 |
| 2026-04-18 | $9.302 | $9.023 | $9.581 |
| 2026-04-19 | $9.281 | $9.002 | $9.559 |
| 2026-04-20 | $9.292 | $9.013 | $9.571 |
| 2026-04-21 | $9.292 | $9.013 | $9.571 |
| 2026-04-22 | $9.281 | $9.002 | $9.559 |
| 2026-04-23 | $9.281 | $9.002 | $9.559 |
| 2026-04-24 | $9.303 | $9.024 | $9.582 |
| 2026-04-25 | $9.314 | $9.035 | $9.593 |
| 2026-04-26 | $9.325 | $9.046 | $9.605 |
| 2026-04-27 | $9.325 | $9.046 | $9.605 |
| 2026-04-28 | $9.314 | $9.035 | $9.593 |
| 2026-04-29 | $9.303 | $9.024 | $9.582 |
| 2026-04-30 | $9.303 | $9.024 | $9.582 |
| 2026 May | |||
| 2026-05-01 | $9.303 | $9.024 | $9.582 |
| 2026-05-02 | $9.325 | $9.045 | $9.605 |
| 2026-05-03 | $9.336 | $9.056 | $9.616 |
| 2026-05-04 | $9.336 | $9.056 | $9.616 |
| 2026-05-05 | $9.336 | $9.056 | $9.616 |
| 2026-05-06 | $9.325 | $9.045 | $9.605 |
| 2026-05-07 | $9.303 | $9.024 | $9.582 |
| 2026-05-08 | $9.292 | $9.013 | $9.571 |
| 2026-05-09 | $9.303 | $9.024 | $9.582 |
| 2026-05-10 | $9.281 | $9.003 | $9.560 |
| 2026-05-11 | $9.270 | $8.992 | $9.548 |
| 2026-05-12 | $9.270 | $8.992 | $9.548 |
| 2026-05-13 | $9.281 | $9.003 | $9.560 |
| 2026-05-14 | $9.260 | $8.982 | $9.538 |
| 2026-05-15 | $9.256 | $8.978 | $9.533 |
| 2026-05-16 | $9.237 | $8.960 | $9.514 |
| 2026-05-17 | $9.237 | $8.960 | $9.514 |
| 2026-05-18 | $9.216 | $8.939 | $9.492 |
| 2026-05-19 | $9.237 | $8.960 | $9.515 |
| 2026-05-20 | $9.237 | $8.960 | $9.515 |
| 2026-05-21 | $9.259 | $8.982 | $9.537 |
| 2026-05-22 | $9.248 | $8.971 | $9.526 |
| 2026-05-23 | $9.248 | $8.971 | $9.526 |
| 2026-05-24 | $9.270 | $8.992 | $9.548 |
| 2026-05-25 | $9.270 | $8.992 | $9.548 |
| 2026-05-26 | $9.281 | $9.003 | $9.560 |
| 2026-05-27 | $9.281 | $9.003 | $9.560 |
| 2026-05-28 | $9.270 | $8.992 | $9.548 |
| 2026-05-29 | $9.270 | $8.992 | $9.548 |
| 2026-05-30 | $9.270 | $8.992 | $9.548 |
| 2026-05-31 | $9.259 | $8.981 | $9.536 |
| 2026 June | |||
| 2026-06-01 | $9.281 | $9.002 | $9.559 |
| 2026-06-02 | $9.269 | $8.991 | $9.547 |
| 2026-06-03 | $9.248 | $8.970 | $9.525 |
| 2026-06-04 | $9.259 | $8.981 | $9.537 |
| 2026-06-05 | $9.271 | $8.992 | $9.549 |
| 2026-06-06 | $9.282 | $9.003 | $9.560 |
| 2026-06-07 | $9.271 | $8.992 | $9.549 |
| 2026-06-08 | $9.282 | $9.003 | $9.560 |
| 2026-06-09 | $9.293 | $9.015 | $9.572 |
| 2026-06-10 | $9.293 | $9.015 | $9.572 |
| 2026-06-11 | $9.301 | $9.022 | $9.580 |
| 2026-06-12 | $9.279 | $9.001 | $9.557 |
| 2026-06-13 | $9.257 | $8.980 | $9.535 |
| 2026-06-14 | $9.246 | $8.968 | $9.523 |
| 2026-06-15 | $9.232 | $8.955 | $9.509 |
| 2026-06-16 | $9.246 | $8.968 | $9.523 |
| 2026-06-17 | $9.246 | $8.968 | $9.523 |
| 2026-06-18 | $9.224 | $8.948 | $9.501 |
| 2026-06-19 | $9.220 | $8.944 | $9.497 |
| 2026-06-20 | $9.199 | $8.923 | $9.475 |
| 2026-06-21 | $9.177 | $8.902 | $9.453 |
| 2026-06-22 | $9.199 | $8.923 | $9.475 |
| 2026-06-23 | $9.211 | $8.934 | $9.487 |
| 2026-06-24 | $9.211 | $8.934 | $9.487 |
| 2026-06-25 | $9.189 | $8.914 | $9.465 |
| 2026-06-26 | $9.211 | $8.935 | $9.487 |
| 2026-06-27 | $9.233 | $8.956 | $9.510 |
| 2026-06-28 | $9.233 | $8.956 | $9.510 |
| 2026-06-29 | $9.211 | $8.935 | $9.488 |
| 2026-06-30 | $9.211 | $8.935 | $9.488 |
| 2026 July | |||
| 2026-07-01 | $9.233 | $8.956 | $9.510 |
| 2026-07-02 | $9.233 | $8.956 | $9.510 |
| 2026-07-03 | $9.233 | $8.956 | $9.510 |
| 2026-07-04 | $9.222 | $8.945 | $9.499 |
| 2026-07-05 | $9.244 | $8.967 | $9.521 |
| 2026-07-06 | $9.225 | $8.948 | $9.502 |
| 2026-07-07 | $9.236 | $8.959 | $9.513 |
| 2026-07-08 | $9.253 | $8.976 | $9.531 |
| 2026-07-09 | $9.232 | $8.955 | $9.509 |
| 2026-07-10 | $9.218 | $8.942 | $9.495 |
| 2026-07-11 | $9.232 | $8.955 | $9.509 |
| 2026-07-12 | $9.254 | $8.976 | $9.531 |
| 2026-07-13 | $9.232 | $8.955 | $9.509 |
| 2026-07-14 | $9.232 | $8.955 | $9.509 |
| 2026-07-15 | $9.211 | $8.934 | $9.487 |
| 2026-07-16 | $9.189 | $8.913 | $9.465 |
| 2026-07-17 | $9.168 | $8.893 | $9.443 |
| 2026-07-18 | $9.146 | $8.872 | $9.421 |
| 2026-07-19 | $9.168 | $8.893 | $9.443 |
| 2026-07-20 | $9.147 | $8.872 | $9.421 |
| 2026-07-21 | $9.125 | $8.852 | $9.399 |
| 2026-07-22 | $9.137 | $8.863 | $9.412 |
| 2026-07-23 | $9.116 | $8.843 | $9.390 |
| 2026-07-24 | $9.095 | $8.822 | $9.368 |
| 2026-07-25 | $9.074 | $8.801 | $9.346 |
| 2026-07-26 | $9.095 | $8.822 | $9.368 |
| 2026-07-27 | $9.117 | $8.843 | $9.390 |
| 2026-07-28 | $9.105 | $8.832 | $9.378 |
| 2026-07-29 | $9.117 | $8.843 | $9.390 |
| 2026-07-30 | $9.105 | $8.832 | $9.378 |
| 2026-07-31 | $9.105 | $8.832 | $9.378 |
| 2026 August | |||
| 2026-08-01 | $9.126 | $8.853 | $9.400 |
| 2026-08-02 | $9.148 | $8.874 | $9.422 |
| 2026-08-03 | $9.148 | $8.874 | $9.422 |
| 2026-08-04 | $9.127 | $8.853 | $9.400 |
| 2026-08-05 | $9.105 | $8.832 | $9.379 |
| 2026-08-06 | $9.118 | $8.844 | $9.391 |
| 2026-08-07 | $9.130 | $8.856 | $9.404 |
| 2026-08-08 | $9.130 | $8.856 | $9.404 |
| 2026-08-09 | $9.151 | $8.877 | $9.426 |
| 2026-08-10 | $9.173 | $8.898 | $9.448 |
| 2026-08-11 | $9.185 | $8.910 | $9.461 |
| 2026-08-12 | $9.164 | $8.889 | $9.439 |
| 2026-08-13 | $9.172 | $8.897 | $9.447 |
| 2026-08-14 | $9.176 | $8.901 | $9.451 |
| 2026-08-15 | $9.198 | $8.922 | $9.474 |
| 2026-08-16 | $9.176 | $8.901 | $9.452 |
| 2026-08-17 | $9.189 | $8.913 | $9.464 |
| 2026-08-18 | $9.176 | $8.901 | $9.452 |
| 2026-08-19 | $9.155 | $8.880 | $9.430 |
| 2026-08-20 | $9.167 | $8.892 | $9.442 |
| 2026-08-21 | $9.167 | $8.892 | $9.442 |
| 2026-08-22 | $9.146 | $8.871 | $9.420 |
| 2026-08-23 | $9.152 | $8.877 | $9.426 |
| 2026-08-24 | $9.131 | $8.857 | $9.404 |
| 2026-08-25 | $9.152 | $8.878 | $9.427 |
| 2026-08-26 | $9.131 | $8.857 | $9.405 |
| 2026-08-27 | $9.110 | $8.836 | $9.383 |
| 2026-08-28 | $9.131 | $8.857 | $9.405 |
| 2026-08-29 | $9.119 | $8.845 | $9.393 |
| 2026-08-30 | $9.107 | $8.834 | $9.380 |
| 2026-08-31 | $9.085 | $8.813 | $9.358 |
| 2026 September | |||
| 2026-09-01 | $9.064 | $8.792 | $9.336 |
| 2026-09-02 | $9.077 | $8.804 | $9.349 |
| 2026-09-03 | $9.064 | $8.792 | $9.336 |
| 2026-09-04 | $9.052 | $8.780 | $9.324 |
| 2026-09-05 | $9.048 | $8.776 | $9.319 |
| 2026-09-06 | $9.052 | $8.780 | $9.324 |
| 2026-09-07 | $9.040 | $8.768 | $9.311 |
| 2026-09-08 | $9.027 | $8.756 | $9.298 |
| 2026-09-09 | $9.049 | $8.777 | $9.320 |
| 2026-09-10 | $9.036 | $8.765 | $9.308 |
| 2026-09-11 | $9.049 | $8.777 | $9.320 |
| 2026-09-12 | $9.028 | $8.757 | $9.298 |
| 2026-09-13 | $9.007 | $8.736 | $9.277 |
| 2026-09-14 | $9.028 | $8.757 | $9.299 |
| 2026-09-15 | $9.040 | $8.769 | $9.312 |
| 2026-09-16 | $9.028 | $8.757 | $9.299 |
| 2026-09-17 | $9.049 | $8.778 | $9.321 |
| 2026-09-18 | $9.062 | $8.790 | $9.334 |
| 2026-09-19 | $9.083 | $8.811 | $9.356 |
| 2026-09-20 | $9.071 | $8.799 | $9.343 |
| 2026-09-21 | $9.050 | $8.778 | $9.321 |
| 2026-09-22 | $9.071 | $8.799 | $9.344 |
| 2026-09-23 | $9.093 | $8.820 | $9.366 |
| 2026-09-24 | $9.072 | $8.800 | $9.344 |
| 2026-09-25 | $9.051 | $8.779 | $9.322 |
| 2026-09-26 | $9.030 | $8.759 | $9.300 |
| 2026-09-27 | $9.008 | $8.738 | $9.279 |
| 2026-09-28 | $8.987 | $8.718 | $9.257 |
| 2026-09-29 | $9.009 | $8.739 | $9.279 |
| 2026-09-30 | $9.030 | $8.759 | $9.301 |
| 2026 October | |||
| 2026-10-01 | $9.030 | $8.759 | $9.301 |
| 2026-10-02 | $9.043 | $8.772 | $9.314 |
| 2026-10-03 | $9.030 | $8.759 | $9.301 |
| 2026-10-04 | $9.052 | $8.780 | $9.323 |
| 2026-10-05 | $9.064 | $8.792 | $9.336 |
| 2026-10-06 | $9.064 | $8.792 | $9.336 |
| 2026-10-07 | $9.077 | $8.804 | $9.349 |
| 2026-10-08 | $9.056 | $8.784 | $9.327 |
| 2026-10-09 | $9.034 | $8.763 | $9.306 |
| 2026-10-10 | $9.034 | $8.763 | $9.306 |
| 2026-10-11 | $9.022 | $8.751 | $9.293 |
| 2026-10-12 | $9.012 | $8.741 | $9.282 |
| 2026-10-13 | $9.033 | $8.762 | $9.304 |
| 2026-10-14 | $9.012 | $8.742 | $9.282 |
| 2026-10-15 | $9.012 | $8.742 | $9.282 |
| 2026-10-16 | $9.034 | $8.763 | $9.305 |
| 2026-10-17 | $9.012 | $8.742 | $9.283 |
| 2026-10-18 | $9.012 | $8.742 | $9.283 |
| 2026-10-19 | $8.991 | $8.722 | $9.261 |
| 2026-10-20 | $8.970 | $8.701 | $9.240 |
| 2026-10-21 | $8.992 | $8.722 | $9.262 |
| 2026-10-22 | $8.971 | $8.702 | $9.240 |
| 2026-10-23 | $8.983 | $8.714 | $9.253 |
| 2026-10-24 | $9.005 | $8.735 | $9.275 |
| 2026-10-25 | $9.017 | $8.747 | $9.288 |
| 2026-10-26 | $9.030 | $8.759 | $9.301 |
| 2026-10-27 | $9.052 | $8.780 | $9.323 |
| 2026-10-28 | $9.073 | $8.801 | $9.345 |
| 2026-10-29 | $9.052 | $8.780 | $9.323 |
| 2026-10-30 | $9.073 | $8.801 | $9.346 |
| 2026-10-31 | $9.095 | $8.822 | $9.368 |
| 2026 November | |||
| 2026-11-01 | $9.117 | $8.843 | $9.390 |
| 2026-11-02 | $9.138 | $8.864 | $9.412 |
| 2026-11-03 | $9.117 | $8.844 | $9.391 |