Current EMD5 price: $9.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.743 | $9.451 | $10.04 |
| 2028-01-02 | $9.721 | $9.429 | $10.01 |
| 2028-01-03 | $9.733 | $9.441 | $10.02 |
| 2028-01-04 | $9.752 | $9.459 | $10.04 |
| 2028-01-05 | $9.729 | $9.437 | $10.02 |
| 2028-01-06 | $9.709 | $9.417 | $10.000 |
| 2028-01-07 | $9.732 | $9.440 | $10.02 |
| 2028-01-08 | $9.744 | $9.452 | $10.04 |
| 2028-01-09 | $9.744 | $9.452 | $10.04 |
| 2028-01-10 | $9.767 | $9.474 | $10.06 |
| 2028-01-11 | $9.744 | $9.452 | $10.04 |
| 2028-01-12 | $9.722 | $9.430 | $10.01 |
| 2028-01-13 | $9.745 | $9.452 | $10.04 |
| 2028-01-14 | $9.757 | $9.464 | $10.05 |
| 2028-01-15 | $9.745 | $9.452 | $10.04 |
| 2028-01-16 | $9.768 | $9.475 | $10.06 |
| 2028-01-17 | $9.745 | $9.453 | $10.04 |
| 2028-01-18 | $9.768 | $9.475 | $10.06 |
| 2028-01-19 | $9.792 | $9.498 | $10.09 |
| 2028-01-20 | $9.769 | $9.476 | $10.06 |
| 2028-01-21 | $9.757 | $9.464 | $10.05 |
| 2028-01-22 | $9.757 | $9.464 | $10.05 |
| 2028-01-23 | $9.769 | $9.476 | $10.06 |
| 2028-01-24 | $9.780 | $9.486 | $10.07 |
| 2028-01-25 | $9.803 | $9.509 | $10.10 |
| 2028-01-26 | $9.826 | $9.531 | $10.12 |
| 2028-01-27 | $9.803 | $9.509 | $10.10 |
| 2028-01-28 | $9.814 | $9.520 | $10.11 |
| 2028-01-29 | $9.792 | $9.498 | $10.09 |
| 2028-01-30 | $9.780 | $9.487 | $10.07 |
| 2028-01-31 | $9.757 | $9.465 | $10.05 |
| 2028 February | |||
| 2028-02-01 | $9.757 | $9.465 | $10.05 |
| 2028-02-02 | $9.769 | $9.476 | $10.06 |
| 2028-02-03 | $9.746 | $9.454 | $10.04 |
| 2028-02-04 | $9.770 | $9.477 | $10.06 |
| 2028-02-05 | $9.782 | $9.488 | $10.08 |
| 2028-02-06 | $9.794 | $9.500 | $10.09 |
| 2028-02-07 | $9.806 | $9.512 | $10.10 |
| 2028-02-08 | $9.794 | $9.500 | $10.09 |
| 2028-02-09 | $9.806 | $9.512 | $10.10 |
| 2028-02-10 | $9.802 | $9.508 | $10.10 |
| 2028-02-11 | $9.779 | $9.485 | $10.07 |
| 2028-02-12 | $9.802 | $9.508 | $10.10 |
| 2028-02-13 | $9.816 | $9.522 | $10.11 |
| 2028-02-14 | $9.815 | $9.521 | $10.11 |
| 2028-02-15 | $9.815 | $9.521 | $10.11 |
| 2028-02-16 | $9.824 | $9.529 | $10.12 |
| 2028-02-17 | $9.827 | $9.532 | $10.12 |
| 2028-02-18 | $9.839 | $9.544 | $10.13 |
| 2028-02-19 | $9.862 | $9.567 | $10.16 |
| 2028-02-20 | $9.839 | $9.544 | $10.13 |
| 2028-02-21 | $9.852 | $9.557 | $10.15 |
| 2028-02-22 | $9.830 | $9.535 | $10.12 |
| 2028-02-23 | $9.853 | $9.557 | $10.15 |
| 2028-02-24 | $9.830 | $9.535 | $10.12 |
| 2028-02-25 | $9.807 | $9.513 | $10.10 |
| 2028-02-26 | $9.784 | $9.491 | $10.08 |
| 2028-02-27 | $9.807 | $9.513 | $10.10 |
| 2028-02-28 | $9.831 | $9.536 | $10.13 |
| 2028-02-29 | $9.843 | $9.547 | $10.14 |
| 2028 March | |||
| 2028-03-01 | $9.866 | $9.570 | $10.16 |
| 2028-03-02 | $9.890 | $9.593 | $10.19 |
| 2028-03-03 | $9.867 | $9.571 | $10.16 |
| 2028-03-04 | $9.857 | $9.561 | $10.15 |
| 2028-03-05 | $9.880 | $9.584 | $10.18 |
| 2028-03-06 | $9.880 | $9.584 | $10.18 |
| 2028-03-07 | $9.880 | $9.584 | $10.18 |
| 2028-03-08 | $9.904 | $9.606 | $10.20 |
| 2028-03-09 | $9.880 | $9.584 | $10.18 |
| 2028-03-10 | $9.870 | $9.574 | $10.17 |
| 2028-03-11 | $9.847 | $9.551 | $10.14 |
| 2028-03-12 | $9.870 | $9.574 | $10.17 |
| 2028-03-13 | $9.882 | $9.586 | $10.18 |
| 2028-03-14 | $9.870 | $9.574 | $10.17 |
| 2028-03-15 | $9.869 | $9.573 | $10.16 |
| 2028-03-16 | $9.882 | $9.586 | $10.18 |
| 2028-03-17 | $9.859 | $9.563 | $10.15 |
| 2028-03-18 | $9.871 | $9.575 | $10.17 |
| 2028-03-19 | $9.895 | $9.598 | $10.19 |
| 2028-03-20 | $9.918 | $9.620 | $10.22 |
| 2028-03-21 | $9.941 | $9.643 | $10.24 |
| 2028-03-22 | $9.918 | $9.621 | $10.22 |
| 2028-03-23 | $9.897 | $9.600 | $10.19 |
| 2028-03-24 | $9.909 | $9.612 | $10.21 |
| 2028-03-25 | $9.910 | $9.612 | $10.21 |
| 2028-03-26 | $9.933 | $9.635 | $10.23 |
| 2028-03-27 | $9.933 | $9.635 | $10.23 |
| 2028-03-28 | $9.957 | $9.658 | $10.26 |
| 2028-03-29 | $9.957 | $9.658 | $10.26 |
| 2028-03-30 | $9.969 | $9.669 | $10.27 |
| 2028-03-31 | $9.992 | $9.692 | $10.29 |
| 2028 April | |||
| 2028-04-01 | $10.02 | $9.716 | $10.32 |
| 2028-04-02 | $10.03 | $9.727 | $10.33 |
| 2028-04-03 | $10.03 | $9.727 | $10.33 |
| 2028-04-04 | $10.02 | $9.716 | $10.32 |
| 2028-04-05 | $10.03 | $9.727 | $10.33 |
| 2028-04-06 | $10.05 | $9.750 | $10.35 |
| 2028-04-07 | $10.03 | $9.728 | $10.33 |
| 2028-04-08 | $10.02 | $9.717 | $10.32 |
| 2028-04-09 | $10.04 | $9.740 | $10.34 |
| 2028-04-10 | $10.03 | $9.727 | $10.33 |
| 2028-04-11 | $10.03 | $9.727 | $10.33 |
| 2028-04-12 | $10.03 | $9.728 | $10.33 |
| 2028-04-13 | $10.05 | $9.751 | $10.35 |
| 2028-04-14 | $10.05 | $9.751 | $10.35 |
| 2028-04-15 | $10.06 | $9.762 | $10.37 |
| 2028-04-16 | $10.04 | $9.739 | $10.34 |
| 2028-04-17 | $10.06 | $9.762 | $10.37 |
| 2028-04-18 | $10.05 | $9.752 | $10.36 |
| 2028-04-19 | $10.08 | $9.776 | $10.38 |
| 2028-04-20 | $10.10 | $9.799 | $10.40 |
| 2028-04-21 | $10.13 | $9.822 | $10.43 |
| 2028-04-22 | $10.10 | $9.799 | $10.41 |
| 2028-04-23 | $10.13 | $9.823 | $10.43 |
| 2028-04-24 | $10.11 | $9.809 | $10.42 |
| 2028-04-25 | $10.09 | $9.788 | $10.39 |
| 2028-04-26 | $10.09 | $9.788 | $10.39 |
| 2028-04-27 | $10.10 | $9.800 | $10.41 |
| 2028-04-28 | $10.09 | $9.788 | $10.39 |
| 2028-04-29 | $10.11 | $9.810 | $10.42 |
| 2028-04-30 | $10.11 | $9.811 | $10.42 |
| 2028 May | |||
| 2028-05-01 | $10.11 | $9.811 | $10.42 |
| 2028-05-02 | $10.14 | $9.834 | $10.44 |
| 2028-05-03 | $10.13 | $9.823 | $10.43 |
| 2028-05-04 | $10.10 | $9.800 | $10.41 |
| 2028-05-05 | $10.08 | $9.777 | $10.38 |
| 2028-05-06 | $10.09 | $9.789 | $10.39 |
| 2028-05-07 | $10.09 | $9.789 | $10.39 |
| 2028-05-08 | $10.09 | $9.789 | $10.39 |
| 2028-05-09 | $10.11 | $9.811 | $10.42 |
| 2028-05-10 | $10.13 | $9.823 | $10.43 |
| 2028-05-11 | $10.13 | $9.823 | $10.43 |
| 2028-05-12 | $10.13 | $9.825 | $10.43 |
| 2028-05-13 | $10.15 | $9.849 | $10.46 |
| 2028-05-14 | $10.13 | $9.826 | $10.43 |
| 2028-05-15 | $10.11 | $9.803 | $10.41 |
| 2028-05-16 | $10.08 | $9.780 | $10.38 |
| 2028-05-17 | $10.08 | $9.779 | $10.38 |
| 2028-05-18 | $10.11 | $9.802 | $10.41 |
| 2028-05-19 | $10.11 | $9.804 | $10.41 |
| 2028-05-20 | $10.12 | $9.816 | $10.42 |
| 2028-05-21 | $10.10 | $9.795 | $10.40 |
| 2028-05-22 | $10.12 | $9.816 | $10.42 |
| 2028-05-23 | $10.10 | $9.793 | $10.40 |
| 2028-05-24 | $10.10 | $9.793 | $10.40 |
| 2028-05-25 | $10.12 | $9.816 | $10.42 |
| 2028-05-26 | $10.10 | $9.793 | $10.40 |
| 2028-05-27 | $10.10 | $9.795 | $10.40 |
| 2028-05-28 | $10.12 | $9.818 | $10.43 |
| 2028-05-29 | $10.11 | $9.807 | $10.41 |
| 2028-05-30 | $10.12 | $9.818 | $10.43 |
| 2028-05-31 | $10.12 | $9.816 | $10.42 |
| 2028 June | |||
| 2028-06-01 | $10.10 | $9.793 | $10.40 |
| 2028-06-02 | $10.11 | $9.804 | $10.41 |
| 2028-06-03 | $10.08 | $9.781 | $10.39 |
| 2028-06-04 | $10.11 | $9.804 | $10.41 |
| 2028-06-05 | $10.13 | $9.827 | $10.44 |
| 2028-06-06 | $10.11 | $9.806 | $10.41 |
| 2028-06-07 | $10.13 | $9.829 | $10.44 |
| 2028-06-08 | $10.13 | $9.828 | $10.44 |
| 2028-06-09 | $10.12 | $9.819 | $10.43 |
| 2028-06-10 | $10.13 | $9.830 | $10.44 |
| 2028-06-11 | $10.16 | $9.854 | $10.46 |
| 2028-06-12 | $10.15 | $9.844 | $10.45 |
| 2028-06-13 | $10.15 | $9.844 | $10.45 |
| 2028-06-14 | $10.16 | $9.854 | $10.46 |
| 2028-06-15 | $10.18 | $9.877 | $10.49 |
| 2028-06-16 | $10.17 | $9.867 | $10.48 |
| 2028-06-17 | $10.17 | $9.867 | $10.48 |
| 2028-06-18 | $10.18 | $9.878 | $10.49 |
| 2028-06-19 | $10.19 | $9.889 | $10.50 |
| 2028-06-20 | $10.17 | $9.867 | $10.48 |
| 2028-06-21 | $10.19 | $9.888 | $10.50 |
| 2028-06-22 | $10.17 | $9.865 | $10.48 |
| 2028-06-23 | $10.16 | $9.852 | $10.46 |
| 2028-06-24 | $10.17 | $9.864 | $10.47 |
| 2028-06-25 | $10.15 | $9.841 | $10.45 |
| 2028-06-26 | $10.16 | $9.852 | $10.46 |
| 2028-06-27 | $10.13 | $9.829 | $10.44 |
| 2028-06-28 | $10.12 | $9.820 | $10.43 |
| 2028-06-29 | $10.14 | $9.840 | $10.45 |
| 2028-06-30 | $10.16 | $9.852 | $10.46 |
| 2028 July | |||
| 2028-07-01 | $10.17 | $9.863 | $10.47 |
| 2028-07-02 | $10.18 | $9.875 | $10.49 |
| 2028-07-03 | $10.17 | $9.863 | $10.47 |
| 2028-07-04 | $10.18 | $9.875 | $10.49 |
| 2028-07-05 | $10.19 | $9.886 | $10.50 |
| 2028-07-06 | $10.21 | $9.908 | $10.52 |
| 2028-07-07 | $10.23 | $9.920 | $10.53 |
| 2028-07-08 | $10.20 | $9.897 | $10.51 |
| 2028-07-09 | $10.23 | $9.920 | $10.53 |
| 2028-07-10 | $10.25 | $9.943 | $10.56 |
| 2028-07-11 | $10.23 | $9.920 | $10.53 |
| 2028-07-12 | $10.24 | $9.932 | $10.55 |
| 2028-07-13 | $10.26 | $9.955 | $10.57 |
| 2028-07-14 | $10.26 | $9.955 | $10.57 |
| 2028-07-15 | $10.26 | $9.955 | $10.57 |
| 2028-07-16 | $10.24 | $9.933 | $10.55 |
| 2028-07-17 | $10.26 | $9.956 | $10.57 |
| 2028-07-18 | $10.28 | $9.967 | $10.58 |
| 2028-07-19 | $10.26 | $9.956 | $10.57 |
| 2028-07-20 | $10.28 | $9.968 | $10.58 |
| 2028-07-21 | $10.28 | $9.968 | $10.59 |
| 2028-07-22 | $10.29 | $9.980 | $10.60 |
| 2028-07-23 | $10.30 | $9.991 | $10.61 |
| 2028-07-24 | $10.32 | $10.01 | $10.63 |
| 2028-07-25 | $10.35 | $10.04 | $10.66 |
| 2028-07-26 | $10.32 | $10.01 | $10.63 |
| 2028-07-27 | $10.32 | $10.01 | $10.63 |
| 2028-07-28 | $10.35 | $10.04 | $10.66 |
| 2028-07-29 | $10.36 | $10.05 | $10.67 |
| 2028-07-30 | $10.34 | $10.03 | $10.65 |
| 2028-07-31 | $10.36 | $10.05 | $10.67 |
| 2028 August | |||
| 2028-08-01 | $10.33 | $10.02 | $10.64 |
| 2028-08-02 | $10.32 | $10.01 | $10.63 |
| 2028-08-03 | $10.35 | $10.04 | $10.66 |
| 2028-08-04 | $10.37 | $10.06 | $10.68 |
| 2028-08-05 | $10.35 | $10.04 | $10.66 |
| 2028-08-06 | $10.34 | $10.03 | $10.65 |
| 2028-08-07 | $10.35 | $10.04 | $10.66 |
| 2028-08-08 | $10.35 | $10.04 | $10.66 |
| 2028-08-09 | $10.36 | $10.05 | $10.67 |
| 2028-08-10 | $10.36 | $10.05 | $10.67 |
| 2028-08-11 | $10.37 | $10.06 | $10.68 |
| 2028-08-12 | $10.38 | $10.07 | $10.69 |
| 2028-08-13 | $10.38 | $10.07 | $10.69 |
| 2028-08-14 | $10.39 | $10.08 | $10.71 |
| 2028-08-15 | $10.41 | $10.09 | $10.72 |
| 2028-08-16 | $10.38 | $10.07 | $10.70 |
| 2028-08-17 | $10.41 | $10.10 | $10.72 |
| 2028-08-18 | $10.38 | $10.07 | $10.70 |
| 2028-08-19 | $10.40 | $10.08 | $10.71 |
| 2028-08-20 | $10.38 | $10.07 | $10.70 |
| 2028-08-21 | $10.41 | $10.09 | $10.72 |
| 2028-08-22 | $10.38 | $10.07 | $10.69 |
| 2028-08-23 | $10.41 | $10.10 | $10.72 |
| 2028-08-24 | $10.41 | $10.10 | $10.72 |
| 2028-08-25 | $10.42 | $10.11 | $10.73 |
| 2028-08-26 | $10.41 | $10.10 | $10.72 |
| 2028-08-27 | $10.42 | $10.11 | $10.73 |
| 2028-08-28 | $10.44 | $10.13 | $10.76 |
| 2028-08-29 | $10.42 | $10.11 | $10.73 |
| 2028-08-30 | $10.42 | $10.11 | $10.73 |
| 2028-08-31 | $10.42 | $10.11 | $10.73 |
| 2028 September | |||
| 2028-09-01 | $10.42 | $10.11 | $10.73 |
| 2028-09-02 | $10.43 | $10.12 | $10.74 |
| 2028-09-03 | $10.41 | $10.10 | $10.72 |
| 2028-09-04 | $10.43 | $10.12 | $10.74 |
| 2028-09-05 | $10.46 | $10.14 | $10.77 |
| 2028-09-06 | $10.43 | $10.12 | $10.74 |
| 2028-09-07 | $10.41 | $10.09 | $10.72 |
| 2028-09-08 | $10.38 | $10.07 | $10.69 |
| 2028-09-09 | $10.36 | $10.05 | $10.67 |
| 2028-09-10 | $10.38 | $10.07 | $10.69 |
| 2028-09-11 | $10.36 | $10.05 | $10.67 |
| 2028-09-12 | $10.38 | $10.07 | $10.70 |
| 2028-09-13 | $10.36 | $10.05 | $10.67 |
| 2028-09-14 | $10.38 | $10.07 | $10.70 |
| 2028-09-15 | $10.37 | $10.06 | $10.68 |
| 2028-09-16 | $10.39 | $10.07 | $10.70 |
| 2028-09-17 | $10.37 | $10.06 | $10.68 |
| 2028-09-18 | $10.35 | $10.04 | $10.66 |
| 2028-09-19 | $10.37 | $10.06 | $10.69 |
| 2028-09-20 | $10.40 | $10.09 | $10.71 |
| 2028-09-21 | $10.41 | $10.10 | $10.72 |
| 2028-09-22 | $10.41 | $10.10 | $10.72 |
| 2028-09-23 | $10.43 | $10.12 | $10.75 |
| 2028-09-24 | $10.41 | $10.10 | $10.72 |
| 2028-09-25 | $10.44 | $10.12 | $10.75 |
| 2028-09-26 | $10.41 | $10.10 | $10.72 |
| 2028-09-27 | $10.40 | $10.09 | $10.71 |
| 2028-09-28 | $10.42 | $10.11 | $10.74 |
| 2028-09-29 | $10.45 | $10.14 | $10.76 |
| 2028-09-30 | $10.43 | $10.11 | $10.74 |
| 2028 October | |||
| 2028-10-01 | $10.45 | $10.14 | $10.76 |
| 2028-10-02 | $10.43 | $10.11 | $10.74 |
| 2028-10-03 | $10.45 | $10.14 | $10.76 |
| 2028-10-04 | $10.43 | $10.11 | $10.74 |
| 2028-10-05 | $10.44 | $10.13 | $10.75 |
| 2028-10-06 | $10.43 | $10.12 | $10.74 |
| 2028-10-07 | $10.45 | $10.14 | $10.76 |
| 2028-10-08 | $10.44 | $10.13 | $10.75 |
| 2028-10-09 | $10.42 | $10.10 | $10.73 |
| 2028-10-10 | $10.43 | $10.11 | $10.74 |
| 2028-10-11 | $10.45 | $10.14 | $10.77 |
| 2028-10-12 | $10.43 | $10.12 | $10.74 |
| 2028-10-13 | $10.45 | $10.14 | $10.77 |
| 2028-10-14 | $10.44 | $10.13 | $10.76 |
| 2028-10-15 | $10.45 | $10.14 | $10.77 |
| 2028-10-16 | $10.47 | $10.15 | $10.78 |
| 2028-10-17 | $10.49 | $10.17 | $10.80 |
| 2028-10-18 | $10.49 | $10.17 | $10.80 |
| 2028-10-19 | $10.47 | $10.15 | $10.78 |
| 2028-10-20 | $10.48 | $10.16 | $10.79 |
| 2028-10-21 | $10.49 | $10.17 | $10.80 |
| 2028-10-22 | $10.51 | $10.20 | $10.83 |
| 2028-10-23 | $10.52 | $10.21 | $10.84 |
| 2028-10-24 | $10.51 | $10.20 | $10.83 |
| 2028-10-25 | $10.52 | $10.21 | $10.84 |
| 2028-10-26 | $10.50 | $10.18 | $10.81 |
| 2028-10-27 | $10.52 | $10.21 | $10.84 |
| 2028-10-28 | $10.52 | $10.21 | $10.84 |
| 2028-10-29 | $10.53 | $10.22 | $10.85 |
| 2028-10-30 | $10.56 | $10.24 | $10.87 |
| 2028-10-31 | $10.58 | $10.26 | $10.90 |
| 2028 November | |||
| 2028-11-01 | $10.58 | $10.26 | $10.90 |
| 2028-11-02 | $10.58 | $10.26 | $10.90 |