Current EMES price: $4.527
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.503 | $4.368 | $4.638 |
| 2028-01-02 | $4.482 | $4.348 | $4.616 |
| 2028-01-03 | $4.490 | $4.355 | $4.625 |
| 2028-01-04 | $4.465 | $4.331 | $4.599 |
| 2028-01-05 | $4.490 | $4.355 | $4.625 |
| 2028-01-06 | $4.490 | $4.355 | $4.625 |
| 2028-01-07 | $4.465 | $4.331 | $4.599 |
| 2028-01-08 | $4.490 | $4.355 | $4.625 |
| 2028-01-09 | $4.491 | $4.356 | $4.626 |
| 2028-01-10 | $4.499 | $4.364 | $4.634 |
| 2028-01-11 | $4.474 | $4.340 | $4.608 |
| 2028-01-12 | $4.498 | $4.363 | $4.632 |
| 2028-01-13 | $4.521 | $4.385 | $4.657 |
| 2028-01-14 | $4.530 | $4.394 | $4.666 |
| 2028-01-15 | $4.505 | $4.370 | $4.640 |
| 2028-01-16 | $4.530 | $4.394 | $4.666 |
| 2028-01-17 | $4.555 | $4.418 | $4.692 |
| 2028-01-18 | $4.580 | $4.443 | $4.718 |
| 2028-01-19 | $4.555 | $4.419 | $4.692 |
| 2028-01-20 | $4.566 | $4.429 | $4.703 |
| 2028-01-21 | $4.566 | $4.429 | $4.703 |
| 2028-01-22 | $4.577 | $4.440 | $4.714 |
| 2028-01-23 | $4.598 | $4.460 | $4.735 |
| 2028-01-24 | $4.581 | $4.443 | $4.718 |
| 2028-01-25 | $4.591 | $4.453 | $4.729 |
| 2028-01-26 | $4.601 | $4.463 | $4.739 |
| 2028-01-27 | $4.601 | $4.463 | $4.739 |
| 2028-01-28 | $4.601 | $4.463 | $4.739 |
| 2028-01-29 | $4.590 | $4.452 | $4.727 |
| 2028-01-30 | $4.611 | $4.472 | $4.749 |
| 2028-01-31 | $4.585 | $4.448 | $4.723 |
| 2028 February | |||
| 2028-02-01 | $4.611 | $4.472 | $4.749 |
| 2028-02-02 | $4.585 | $4.448 | $4.723 |
| 2028-02-03 | $4.564 | $4.427 | $4.701 |
| 2028-02-04 | $4.589 | $4.452 | $4.727 |
| 2028-02-05 | $4.602 | $4.464 | $4.740 |
| 2028-02-06 | $4.613 | $4.475 | $4.751 |
| 2028-02-07 | $4.591 | $4.454 | $4.729 |
| 2028-02-08 | $4.602 | $4.464 | $4.741 |
| 2028-02-09 | $4.577 | $4.440 | $4.714 |
| 2028-02-10 | $4.577 | $4.439 | $4.714 |
| 2028-02-11 | $4.588 | $4.450 | $4.725 |
| 2028-02-12 | $4.612 | $4.474 | $4.751 |
| 2028-02-13 | $4.635 | $4.496 | $4.774 |
| 2028-02-14 | $4.612 | $4.474 | $4.751 |
| 2028-02-15 | $4.622 | $4.484 | $4.761 |
| 2028-02-16 | $4.635 | $4.496 | $4.774 |
| 2028-02-17 | $4.635 | $4.496 | $4.774 |
| 2028-02-18 | $4.645 | $4.506 | $4.785 |
| 2028-02-19 | $4.635 | $4.496 | $4.774 |
| 2028-02-20 | $4.646 | $4.506 | $4.785 |
| 2028-02-21 | $4.624 | $4.485 | $4.762 |
| 2028-02-22 | $4.622 | $4.484 | $4.761 |
| 2028-02-23 | $4.634 | $4.495 | $4.773 |
| 2028-02-24 | $4.633 | $4.494 | $4.772 |
| 2028-02-25 | $4.620 | $4.482 | $4.759 |
| 2028-02-26 | $4.595 | $4.457 | $4.733 |
| 2028-02-27 | $4.597 | $4.459 | $4.735 |
| 2028-02-28 | $4.622 | $4.484 | $4.761 |
| 2028-02-29 | $4.602 | $4.464 | $4.740 |
| 2028 March | |||
| 2028-03-01 | $4.613 | $4.475 | $4.752 |
| 2028-03-02 | $4.635 | $4.496 | $4.774 |
| 2028-03-03 | $4.624 | $4.486 | $4.763 |
| 2028-03-04 | $4.638 | $4.499 | $4.777 |
| 2028-03-05 | $4.664 | $4.524 | $4.804 |
| 2028-03-06 | $4.652 | $4.513 | $4.792 |
| 2028-03-07 | $4.652 | $4.513 | $4.792 |
| 2028-03-08 | $4.674 | $4.534 | $4.814 |
| 2028-03-09 | $4.663 | $4.523 | $4.802 |
| 2028-03-10 | $4.640 | $4.501 | $4.779 |
| 2028-03-11 | $4.629 | $4.490 | $4.768 |
| 2028-03-12 | $4.630 | $4.491 | $4.769 |
| 2028-03-13 | $4.652 | $4.512 | $4.791 |
| 2028-03-14 | $4.640 | $4.501 | $4.780 |
| 2028-03-15 | $4.630 | $4.491 | $4.769 |
| 2028-03-16 | $4.656 | $4.516 | $4.795 |
| 2028-03-17 | $4.634 | $4.495 | $4.773 |
| 2028-03-18 | $4.646 | $4.506 | $4.785 |
| 2028-03-19 | $4.669 | $4.528 | $4.809 |
| 2028-03-20 | $4.643 | $4.504 | $4.782 |
| 2028-03-21 | $4.669 | $4.529 | $4.809 |
| 2028-03-22 | $4.658 | $4.518 | $4.797 |
| 2028-03-23 | $4.669 | $4.529 | $4.809 |
| 2028-03-24 | $4.669 | $4.529 | $4.809 |
| 2028-03-25 | $4.692 | $4.551 | $4.833 |
| 2028-03-26 | $4.666 | $4.526 | $4.806 |
| 2028-03-27 | $4.692 | $4.551 | $4.833 |
| 2028-03-28 | $4.703 | $4.562 | $4.844 |
| 2028-03-29 | $4.703 | $4.562 | $4.844 |
| 2028-03-30 | $4.715 | $4.573 | $4.856 |
| 2028-03-31 | $4.738 | $4.596 | $4.880 |
| 2028 April | |||
| 2028-04-01 | $4.760 | $4.618 | $4.903 |
| 2028-04-02 | $4.750 | $4.608 | $4.893 |
| 2028-04-03 | $4.727 | $4.585 | $4.869 |
| 2028-04-04 | $4.729 | $4.587 | $4.871 |
| 2028-04-05 | $4.755 | $4.612 | $4.898 |
| 2028-04-06 | $4.733 | $4.591 | $4.875 |
| 2028-04-07 | $4.722 | $4.581 | $4.864 |
| 2028-04-08 | $4.696 | $4.555 | $4.837 |
| 2028-04-09 | $4.707 | $4.566 | $4.848 |
| 2028-04-10 | $4.728 | $4.587 | $4.870 |
| 2028-04-11 | $4.729 | $4.587 | $4.871 |
| 2028-04-12 | $4.730 | $4.588 | $4.872 |
| 2028-04-13 | $4.752 | $4.609 | $4.894 |
| 2028-04-14 | $4.725 | $4.584 | $4.867 |
| 2028-04-15 | $4.752 | $4.609 | $4.894 |
| 2028-04-16 | $4.752 | $4.609 | $4.894 |
| 2028-04-17 | $4.741 | $4.599 | $4.883 |
| 2028-04-18 | $4.768 | $4.624 | $4.911 |
| 2028-04-19 | $4.780 | $4.636 | $4.923 |
| 2028-04-20 | $4.758 | $4.616 | $4.901 |
| 2028-04-21 | $4.785 | $4.641 | $4.928 |
| 2028-04-22 | $4.759 | $4.616 | $4.901 |
| 2028-04-23 | $4.785 | $4.641 | $4.928 |
| 2028-04-24 | $4.785 | $4.641 | $4.928 |
| 2028-04-25 | $4.759 | $4.616 | $4.901 |
| 2028-04-26 | $4.785 | $4.641 | $4.929 |
| 2028-04-27 | $4.784 | $4.641 | $4.928 |
| 2028-04-28 | $4.786 | $4.642 | $4.929 |
| 2028-04-29 | $4.786 | $4.642 | $4.929 |
| 2028-04-30 | $4.808 | $4.664 | $4.952 |
| 2028 May | |||
| 2028-05-01 | $4.829 | $4.684 | $4.974 |
| 2028-05-02 | $4.829 | $4.684 | $4.973 |
| 2028-05-03 | $4.802 | $4.658 | $4.946 |
| 2028-05-04 | $4.776 | $4.632 | $4.919 |
| 2028-05-05 | $4.776 | $4.632 | $4.919 |
| 2028-05-06 | $4.754 | $4.611 | $4.896 |
| 2028-05-07 | $4.753 | $4.610 | $4.896 |
| 2028-05-08 | $4.742 | $4.600 | $4.884 |
| 2028-05-09 | $4.753 | $4.610 | $4.896 |
| 2028-05-10 | $4.765 | $4.622 | $4.908 |
| 2028-05-11 | $4.777 | $4.634 | $4.920 |
| 2028-05-12 | $4.803 | $4.659 | $4.947 |
| 2028-05-13 | $4.777 | $4.634 | $4.920 |
| 2028-05-14 | $4.763 | $4.620 | $4.906 |
| 2028-05-15 | $4.737 | $4.595 | $4.879 |
| 2028-05-16 | $4.711 | $4.570 | $4.852 |
| 2028-05-17 | $4.711 | $4.570 | $4.852 |
| 2028-05-18 | $4.734 | $4.592 | $4.876 |
| 2028-05-19 | $4.723 | $4.581 | $4.864 |
| 2028-05-20 | $4.723 | $4.581 | $4.864 |
| 2028-05-21 | $4.723 | $4.582 | $4.865 |
| 2028-05-22 | $4.734 | $4.592 | $4.876 |
| 2028-05-23 | $4.755 | $4.612 | $4.898 |
| 2028-05-24 | $4.745 | $4.602 | $4.887 |
| 2028-05-25 | $4.721 | $4.580 | $4.863 |
| 2028-05-26 | $4.696 | $4.555 | $4.836 |
| 2028-05-27 | $4.721 | $4.579 | $4.862 |
| 2028-05-28 | $4.747 | $4.604 | $4.889 |
| 2028-05-29 | $4.746 | $4.604 | $4.889 |
| 2028-05-30 | $4.745 | $4.603 | $4.887 |
| 2028-05-31 | $4.723 | $4.581 | $4.865 |
| 2028 June | |||
| 2028-06-01 | $4.712 | $4.570 | $4.853 |
| 2028-06-02 | $4.733 | $4.591 | $4.875 |
| 2028-06-03 | $4.733 | $4.591 | $4.875 |
| 2028-06-04 | $4.707 | $4.566 | $4.849 |
| 2028-06-05 | $4.719 | $4.577 | $4.860 |
| 2028-06-06 | $4.730 | $4.588 | $4.872 |
| 2028-06-07 | $4.741 | $4.599 | $4.884 |
| 2028-06-08 | $4.742 | $4.600 | $4.885 |
| 2028-06-09 | $4.731 | $4.589 | $4.873 |
| 2028-06-10 | $4.757 | $4.614 | $4.900 |
| 2028-06-11 | $4.746 | $4.603 | $4.888 |
| 2028-06-12 | $4.769 | $4.626 | $4.912 |
| 2028-06-13 | $4.769 | $4.626 | $4.912 |
| 2028-06-14 | $4.757 | $4.615 | $4.900 |
| 2028-06-15 | $4.769 | $4.626 | $4.912 |
| 2028-06-16 | $4.769 | $4.626 | $4.912 |
| 2028-06-17 | $4.758 | $4.616 | $4.901 |
| 2028-06-18 | $4.785 | $4.641 | $4.928 |
| 2028-06-19 | $4.762 | $4.619 | $4.905 |
| 2028-06-20 | $4.773 | $4.630 | $4.917 |
| 2028-06-21 | $4.762 | $4.619 | $4.905 |
| 2028-06-22 | $4.750 | $4.607 | $4.892 |
| 2028-06-23 | $4.761 | $4.618 | $4.903 |
| 2028-06-24 | $4.734 | $4.592 | $4.876 |
| 2028-06-25 | $4.712 | $4.571 | $4.853 |
| 2028-06-26 | $4.699 | $4.558 | $4.840 |
| 2028-06-27 | $4.673 | $4.533 | $4.813 |
| 2028-06-28 | $4.699 | $4.558 | $4.840 |
| 2028-06-29 | $4.673 | $4.533 | $4.813 |
| 2028-06-30 | $4.684 | $4.544 | $4.825 |
| 2028 July | |||
| 2028-07-01 | $4.662 | $4.522 | $4.802 |
| 2028-07-02 | $4.688 | $4.547 | $4.829 |
| 2028-07-03 | $4.665 | $4.525 | $4.805 |
| 2028-07-04 | $4.688 | $4.547 | $4.829 |
| 2028-07-05 | $4.714 | $4.573 | $4.856 |
| 2028-07-06 | $4.714 | $4.572 | $4.855 |
| 2028-07-07 | $4.688 | $4.547 | $4.828 |
| 2028-07-08 | $4.700 | $4.559 | $4.841 |
| 2028-07-09 | $4.699 | $4.558 | $4.840 |
| 2028-07-10 | $4.676 | $4.536 | $4.816 |
| 2028-07-11 | $4.676 | $4.536 | $4.816 |
| 2028-07-12 | $4.678 | $4.537 | $4.818 |
| 2028-07-13 | $4.704 | $4.562 | $4.845 |
| 2028-07-14 | $4.715 | $4.574 | $4.857 |
| 2028-07-15 | $4.738 | $4.596 | $4.880 |
| 2028-07-16 | $4.715 | $4.574 | $4.857 |
| 2028-07-17 | $4.742 | $4.599 | $4.884 |
| 2028-07-18 | $4.716 | $4.574 | $4.857 |
| 2028-07-19 | $4.716 | $4.574 | $4.857 |
| 2028-07-20 | $4.739 | $4.597 | $4.881 |
| 2028-07-21 | $4.716 | $4.575 | $4.858 |
| 2028-07-22 | $4.738 | $4.596 | $4.881 |
| 2028-07-23 | $4.712 | $4.571 | $4.854 |
| 2028-07-24 | $4.739 | $4.596 | $4.881 |
| 2028-07-25 | $4.739 | $4.596 | $4.881 |
| 2028-07-26 | $4.712 | $4.571 | $4.854 |
| 2028-07-27 | $4.739 | $4.596 | $4.881 |
| 2028-07-28 | $4.750 | $4.607 | $4.892 |
| 2028-07-29 | $4.749 | $4.607 | $4.892 |
| 2028-07-30 | $4.738 | $4.596 | $4.880 |
| 2028-07-31 | $4.727 | $4.585 | $4.869 |
| 2028 August | |||
| 2028-08-01 | $4.726 | $4.584 | $4.868 |
| 2028-08-02 | $4.705 | $4.564 | $4.846 |
| 2028-08-03 | $4.731 | $4.589 | $4.873 |
| 2028-08-04 | $4.708 | $4.567 | $4.849 |
| 2028-08-05 | $4.734 | $4.592 | $4.876 |
| 2028-08-06 | $4.712 | $4.571 | $4.853 |
| 2028-08-07 | $4.701 | $4.560 | $4.842 |
| 2028-08-08 | $4.713 | $4.571 | $4.854 |
| 2028-08-09 | $4.735 | $4.593 | $4.877 |
| 2028-08-10 | $4.758 | $4.615 | $4.900 |
| 2028-08-11 | $4.758 | $4.615 | $4.901 |
| 2028-08-12 | $4.769 | $4.626 | $4.912 |
| 2028-08-13 | $4.769 | $4.626 | $4.912 |
| 2028-08-14 | $4.770 | $4.627 | $4.913 |
| 2028-08-15 | $4.796 | $4.652 | $4.940 |
| 2028-08-16 | $4.796 | $4.652 | $4.940 |
| 2028-08-17 | $4.770 | $4.627 | $4.913 |
| 2028-08-18 | $4.770 | $4.627 | $4.913 |
| 2028-08-19 | $4.796 | $4.652 | $4.940 |
| 2028-08-20 | $4.795 | $4.651 | $4.939 |
| 2028-08-21 | $4.769 | $4.626 | $4.912 |
| 2028-08-22 | $4.769 | $4.626 | $4.912 |
| 2028-08-23 | $4.769 | $4.626 | $4.912 |
| 2028-08-24 | $4.795 | $4.652 | $4.939 |
| 2028-08-25 | $4.769 | $4.626 | $4.912 |
| 2028-08-26 | $4.792 | $4.648 | $4.935 |
| 2028-08-27 | $4.818 | $4.674 | $4.963 |
| 2028-08-28 | $4.792 | $4.648 | $4.935 |
| 2028-08-29 | $4.818 | $4.674 | $4.963 |
| 2028-08-30 | $4.807 | $4.663 | $4.951 |
| 2028-08-31 | $4.781 | $4.637 | $4.924 |
| 2028 September | |||
| 2028-09-01 | $4.769 | $4.626 | $4.912 |
| 2028-09-02 | $4.769 | $4.626 | $4.912 |
| 2028-09-03 | $4.780 | $4.637 | $4.924 |
| 2028-09-04 | $4.803 | $4.659 | $4.947 |
| 2028-09-05 | $4.814 | $4.670 | $4.959 |
| 2028-09-06 | $4.814 | $4.669 | $4.958 |
| 2028-09-07 | $4.787 | $4.644 | $4.931 |
| 2028-09-08 | $4.761 | $4.618 | $4.904 |
| 2028-09-09 | $4.787 | $4.644 | $4.931 |
| 2028-09-10 | $4.761 | $4.618 | $4.904 |
| 2028-09-11 | $4.788 | $4.644 | $4.931 |
| 2028-09-12 | $4.761 | $4.618 | $4.904 |
| 2028-09-13 | $4.741 | $4.599 | $4.884 |
| 2028-09-14 | $4.768 | $4.625 | $4.911 |
| 2028-09-15 | $4.779 | $4.636 | $4.922 |
| 2028-09-16 | $4.805 | $4.661 | $4.950 |
| 2028-09-17 | $4.779 | $4.636 | $4.922 |
| 2028-09-18 | $4.805 | $4.661 | $4.950 |
| 2028-09-19 | $4.806 | $4.662 | $4.950 |
| 2028-09-20 | $4.832 | $4.687 | $4.977 |
| 2028-09-21 | $4.833 | $4.688 | $4.978 |
| 2028-09-22 | $4.856 | $4.710 | $5.001 |
| 2028-09-23 | $4.855 | $4.710 | $5.001 |
| 2028-09-24 | $4.844 | $4.698 | $4.989 |
| 2028-09-25 | $4.843 | $4.698 | $4.989 |
| 2028-09-26 | $4.817 | $4.672 | $4.961 |
| 2028-09-27 | $4.818 | $4.673 | $4.962 |
| 2028-09-28 | $4.840 | $4.695 | $4.985 |
| 2028-09-29 | $4.851 | $4.706 | $4.997 |
| 2028-09-30 | $4.829 | $4.685 | $4.974 |
| 2028 October | |||
| 2028-10-01 | $4.830 | $4.685 | $4.975 |
| 2028-10-02 | $4.857 | $4.711 | $5.002 |
| 2028-10-03 | $4.846 | $4.701 | $4.991 |
| 2028-10-04 | $4.846 | $4.701 | $4.991 |
| 2028-10-05 | $4.846 | $4.701 | $4.991 |
| 2028-10-06 | $4.846 | $4.701 | $4.991 |
| 2028-10-07 | $4.819 | $4.675 | $4.964 |
| 2028-10-08 | $4.831 | $4.686 | $4.976 |
| 2028-10-09 | $4.819 | $4.675 | $4.964 |
| 2028-10-10 | $4.843 | $4.697 | $4.988 |
| 2028-10-11 | $4.854 | $4.708 | $5.000 |
| 2028-10-12 | $4.827 | $4.683 | $4.972 |
| 2028-10-13 | $4.854 | $4.709 | $5.000 |
| 2028-10-14 | $4.827 | $4.683 | $4.972 |
| 2028-10-15 | $4.854 | $4.709 | $5.000 |
| 2028-10-16 | $4.866 | $4.720 | $5.012 |
| 2028-10-17 | $4.889 | $4.742 | $5.036 |
| 2028-10-18 | $4.889 | $4.742 | $5.036 |
| 2028-10-19 | $4.862 | $4.716 | $5.008 |
| 2028-10-20 | $4.889 | $4.742 | $5.036 |
| 2028-10-21 | $4.877 | $4.731 | $5.024 |
| 2028-10-22 | $4.905 | $4.757 | $5.052 |
| 2028-10-23 | $4.881 | $4.735 | $5.028 |
| 2028-10-24 | $4.858 | $4.713 | $5.004 |
| 2028-10-25 | $4.870 | $4.724 | $5.016 |
| 2028-10-26 | $4.893 | $4.746 | $5.040 |
| 2028-10-27 | $4.893 | $4.746 | $5.040 |
| 2028-10-28 | $4.881 | $4.735 | $5.028 |
| 2028-10-29 | $4.893 | $4.746 | $5.040 |
| 2028-10-30 | $4.905 | $4.757 | $5.052 |
| 2028-10-31 | $4.932 | $4.784 | $5.080 |
| 2028 November | |||
| 2028-11-01 | $4.920 | $4.773 | $5.068 |
| 2028-11-02 | $4.943 | $4.795 | $5.091 |