Current EMES price: $4.527
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.603 | $4.465 | $4.741 |
| 2026-01-02 | $4.592 | $4.454 | $4.730 |
| 2026-01-03 | $4.585 | $4.448 | $4.723 |
| 2026-01-04 | $4.611 | $4.472 | $4.749 |
| 2026-01-05 | $4.613 | $4.474 | $4.751 |
| 2026-01-06 | $4.621 | $4.483 | $4.760 |
| 2026-01-07 | $4.632 | $4.493 | $4.771 |
| 2026-01-08 | $4.621 | $4.483 | $4.760 |
| 2026-01-09 | $4.615 | $4.476 | $4.753 |
| 2026-01-10 | $4.640 | $4.501 | $4.779 |
| 2026-01-11 | $4.634 | $4.495 | $4.773 |
| 2026-01-12 | $4.640 | $4.501 | $4.779 |
| 2026-01-13 | $4.634 | $4.495 | $4.773 |
| 2026-01-14 | $4.644 | $4.505 | $4.784 |
| 2026-01-15 | $4.644 | $4.505 | $4.784 |
| 2026-01-16 | $4.657 | $4.517 | $4.797 |
| 2026-01-17 | $4.674 | $4.534 | $4.814 |
| 2026-01-18 | $4.683 | $4.542 | $4.823 |
| 2026-01-19 | $4.664 | $4.524 | $4.803 |
| 2026-01-20 | $4.644 | $4.505 | $4.784 |
| 2026-01-21 | $4.655 | $4.515 | $4.795 |
| 2026-01-22 | $4.636 | $4.497 | $4.775 |
| 2026-01-23 | $4.661 | $4.521 | $4.801 |
| 2026-01-24 | $4.661 | $4.521 | $4.801 |
| 2026-01-25 | $4.642 | $4.503 | $4.781 |
| 2026-01-26 | $4.653 | $4.513 | $4.792 |
| 2026-01-27 | $4.633 | $4.494 | $4.772 |
| 2026-01-28 | $4.625 | $4.486 | $4.763 |
| 2026-01-29 | $4.644 | $4.505 | $4.783 |
| 2026-01-30 | $4.651 | $4.511 | $4.790 |
| 2026-01-31 | $4.663 | $4.523 | $4.803 |
| 2026 February | |||
| 2026-02-01 | $4.661 | $4.521 | $4.801 |
| 2026-02-02 | $4.653 | $4.513 | $4.792 |
| 2026-02-03 | $4.642 | $4.503 | $4.781 |
| 2026-02-04 | $4.653 | $4.513 | $4.792 |
| 2026-02-05 | $4.663 | $4.523 | $4.803 |
| 2026-02-06 | $4.681 | $4.540 | $4.821 |
| 2026-02-07 | $4.661 | $4.521 | $4.801 |
| 2026-02-08 | $4.653 | $4.513 | $4.792 |
| 2026-02-09 | $4.646 | $4.507 | $4.785 |
| 2026-02-10 | $4.655 | $4.515 | $4.794 |
| 2026-02-11 | $4.665 | $4.525 | $4.805 |
| 2026-02-12 | $4.683 | $4.542 | $4.823 |
| 2026-02-13 | $4.674 | $4.534 | $4.814 |
| 2026-02-14 | $4.674 | $4.534 | $4.814 |
| 2026-02-15 | $4.672 | $4.532 | $4.812 |
| 2026-02-16 | $4.674 | $4.534 | $4.814 |
| 2026-02-17 | $4.674 | $4.534 | $4.814 |
| 2026-02-18 | $4.691 | $4.550 | $4.832 |
| 2026-02-19 | $4.672 | $4.532 | $4.812 |
| 2026-02-20 | $4.653 | $4.513 | $4.792 |
| 2026-02-21 | $4.663 | $4.523 | $4.803 |
| 2026-02-22 | $4.674 | $4.534 | $4.814 |
| 2026-02-23 | $4.700 | $4.559 | $4.841 |
| 2026-02-24 | $4.689 | $4.548 | $4.830 |
| 2026-02-25 | $4.680 | $4.540 | $4.821 |
| 2026-02-26 | $4.689 | $4.548 | $4.830 |
| 2026-02-27 | $4.687 | $4.547 | $4.828 |
| 2026-02-28 | $4.685 | $4.545 | $4.826 |
| 2026 March | |||
| 2026-03-01 | $4.659 | $4.520 | $4.799 |
| 2026-03-02 | $4.634 | $4.495 | $4.773 |
| 2026-03-03 | $4.636 | $4.497 | $4.775 |
| 2026-03-04 | $4.655 | $4.515 | $4.795 |
| 2026-03-05 | $4.666 | $4.526 | $4.806 |
| 2026-03-06 | $4.674 | $4.534 | $4.815 |
| 2026-03-07 | $4.674 | $4.534 | $4.815 |
| 2026-03-08 | $4.674 | $4.534 | $4.815 |
| 2026-03-09 | $4.674 | $4.534 | $4.815 |
| 2026-03-10 | $4.676 | $4.536 | $4.817 |
| 2026-03-11 | $4.685 | $4.544 | $4.826 |
| 2026-03-12 | $4.694 | $4.553 | $4.835 |
| 2026-03-13 | $4.694 | $4.553 | $4.835 |
| 2026-03-14 | $4.670 | $4.530 | $4.810 |
| 2026-03-15 | $4.696 | $4.555 | $4.836 |
| 2026-03-16 | $4.698 | $4.557 | $4.839 |
| 2026-03-17 | $4.724 | $4.582 | $4.865 |
| 2026-03-18 | $4.722 | $4.580 | $4.863 |
| 2026-03-19 | $4.730 | $4.588 | $4.872 |
| 2026-03-20 | $4.746 | $4.603 | $4.888 |
| 2026-03-21 | $4.720 | $4.578 | $4.861 |
| 2026-03-22 | $4.702 | $4.561 | $4.843 |
| 2026-03-23 | $4.720 | $4.578 | $4.861 |
| 2026-03-24 | $4.730 | $4.588 | $4.872 |
| 2026-03-25 | $4.730 | $4.588 | $4.872 |
| 2026-03-26 | $4.720 | $4.578 | $4.861 |
| 2026-03-27 | $4.709 | $4.568 | $4.850 |
| 2026-03-28 | $4.707 | $4.566 | $4.848 |
| 2026-03-29 | $4.688 | $4.547 | $4.828 |
| 2026-03-30 | $4.679 | $4.539 | $4.819 |
| 2026-03-31 | $4.670 | $4.530 | $4.811 |
| 2026 April | |||
| 2026-04-01 | $4.675 | $4.535 | $4.815 |
| 2026-04-02 | $4.649 | $4.510 | $4.789 |
| 2026-04-03 | $4.637 | $4.498 | $4.776 |
| 2026-04-04 | $4.611 | $4.473 | $4.750 |
| 2026-04-05 | $4.622 | $4.483 | $4.761 |
| 2026-04-06 | $4.631 | $4.492 | $4.770 |
| 2026-04-07 | $4.611 | $4.473 | $4.750 |
| 2026-04-08 | $4.607 | $4.469 | $4.745 |
| 2026-04-09 | $4.582 | $4.444 | $4.719 |
| 2026-04-10 | $4.582 | $4.444 | $4.719 |
| 2026-04-11 | $4.601 | $4.463 | $4.739 |
| 2026-04-12 | $4.599 | $4.461 | $4.737 |
| 2026-04-13 | $4.580 | $4.443 | $4.717 |
| 2026-04-14 | $4.580 | $4.443 | $4.717 |
| 2026-04-15 | $4.601 | $4.463 | $4.739 |
| 2026-04-16 | $4.627 | $4.488 | $4.766 |
| 2026-04-17 | $4.616 | $4.478 | $4.755 |
| 2026-04-18 | $4.614 | $4.476 | $4.753 |
| 2026-04-19 | $4.614 | $4.476 | $4.753 |
| 2026-04-20 | $4.597 | $4.459 | $4.735 |
| 2026-04-21 | $4.584 | $4.447 | $4.722 |
| 2026-04-22 | $4.584 | $4.447 | $4.722 |
| 2026-04-23 | $4.605 | $4.467 | $4.744 |
| 2026-04-24 | $4.616 | $4.478 | $4.755 |
| 2026-04-25 | $4.637 | $4.498 | $4.777 |
| 2026-04-26 | $4.637 | $4.498 | $4.777 |
| 2026-04-27 | $4.618 | $4.480 | $4.757 |
| 2026-04-28 | $4.605 | $4.467 | $4.744 |
| 2026-04-29 | $4.590 | $4.452 | $4.728 |
| 2026-04-30 | $4.615 | $4.477 | $4.754 |
| 2026 May | |||
| 2026-05-01 | $4.602 | $4.464 | $4.740 |
| 2026-05-02 | $4.623 | $4.485 | $4.762 |
| 2026-05-03 | $4.649 | $4.510 | $4.789 |
| 2026-05-04 | $4.649 | $4.510 | $4.789 |
| 2026-05-05 | $4.645 | $4.506 | $4.784 |
| 2026-05-06 | $4.620 | $4.481 | $4.758 |
| 2026-05-07 | $4.602 | $4.464 | $4.740 |
| 2026-05-08 | $4.620 | $4.481 | $4.758 |
| 2026-05-09 | $4.609 | $4.471 | $4.747 |
| 2026-05-10 | $4.589 | $4.452 | $4.727 |
| 2026-05-11 | $4.589 | $4.452 | $4.727 |
| 2026-05-12 | $4.602 | $4.464 | $4.740 |
| 2026-05-13 | $4.596 | $4.459 | $4.734 |
| 2026-05-14 | $4.571 | $4.434 | $4.708 |
| 2026-05-15 | $4.571 | $4.434 | $4.708 |
| 2026-05-16 | $4.560 | $4.424 | $4.697 |
| 2026-05-17 | $4.562 | $4.425 | $4.699 |
| 2026-05-18 | $4.550 | $4.413 | $4.686 |
| 2026-05-19 | $4.543 | $4.406 | $4.679 |
| 2026-05-20 | $4.568 | $4.431 | $4.705 |
| 2026-05-21 | $4.579 | $4.441 | $4.716 |
| 2026-05-22 | $4.587 | $4.450 | $4.725 |
| 2026-05-23 | $4.613 | $4.474 | $4.751 |
| 2026-05-24 | $4.587 | $4.450 | $4.725 |
| 2026-05-25 | $4.613 | $4.474 | $4.751 |
| 2026-05-26 | $4.615 | $4.476 | $4.753 |
| 2026-05-27 | $4.599 | $4.461 | $4.737 |
| 2026-05-28 | $4.599 | $4.461 | $4.737 |
| 2026-05-29 | $4.599 | $4.461 | $4.737 |
| 2026-05-30 | $4.576 | $4.438 | $4.713 |
| 2026-05-31 | $4.586 | $4.449 | $4.724 |
| 2026 June | |||
| 2026-06-01 | $4.586 | $4.449 | $4.724 |
| 2026-06-02 | $4.561 | $4.424 | $4.698 |
| 2026-06-03 | $4.579 | $4.441 | $4.716 |
| 2026-06-04 | $4.574 | $4.436 | $4.711 |
| 2026-06-05 | $4.591 | $4.454 | $4.729 |
| 2026-06-06 | $4.572 | $4.435 | $4.709 |
| 2026-06-07 | $4.576 | $4.438 | $4.713 |
| 2026-06-08 | $4.595 | $4.457 | $4.733 |
| 2026-06-09 | $4.606 | $4.467 | $4.744 |
| 2026-06-10 | $4.580 | $4.443 | $4.718 |
| 2026-06-11 | $4.578 | $4.441 | $4.716 |
| 2026-06-12 | $4.553 | $4.417 | $4.690 |
| 2026-06-13 | $4.550 | $4.413 | $4.686 |
| 2026-06-14 | $4.548 | $4.411 | $4.684 |
| 2026-06-15 | $4.541 | $4.404 | $4.677 |
| 2026-06-16 | $4.532 | $4.396 | $4.668 |
| 2026-06-17 | $4.521 | $4.385 | $4.657 |
| 2026-06-18 | $4.496 | $4.361 | $4.631 |
| 2026-06-19 | $4.492 | $4.358 | $4.627 |
| 2026-06-20 | $4.469 | $4.335 | $4.603 |
| 2026-06-21 | $4.475 | $4.340 | $4.609 |
| 2026-06-22 | $4.494 | $4.359 | $4.629 |
| 2026-06-23 | $4.507 | $4.372 | $4.642 |
| 2026-06-24 | $4.517 | $4.382 | $4.653 |
| 2026-06-25 | $4.493 | $4.358 | $4.627 |
| 2026-06-26 | $4.517 | $4.382 | $4.653 |
| 2026-06-27 | $4.507 | $4.371 | $4.642 |
| 2026-06-28 | $4.496 | $4.361 | $4.631 |
| 2026-06-29 | $4.514 | $4.378 | $4.649 |
| 2026-06-30 | $4.507 | $4.371 | $4.642 |
| 2026 July | |||
| 2026-07-01 | $4.532 | $4.396 | $4.668 |
| 2026-07-02 | $4.517 | $4.382 | $4.653 |
| 2026-07-03 | $4.504 | $4.369 | $4.640 |
| 2026-07-04 | $4.480 | $4.345 | $4.614 |
| 2026-07-05 | $4.478 | $4.343 | $4.612 |
| 2026-07-06 | $4.482 | $4.347 | $4.616 |
| 2026-07-07 | $4.487 | $4.352 | $4.621 |
| 2026-07-08 | $4.462 | $4.328 | $4.596 |
| 2026-07-09 | $4.438 | $4.304 | $4.571 |
| 2026-07-10 | $4.441 | $4.308 | $4.574 |
| 2026-07-11 | $4.459 | $4.325 | $4.593 |
| 2026-07-12 | $4.439 | $4.306 | $4.573 |
| 2026-07-13 | $4.429 | $4.296 | $4.561 |
| 2026-07-14 | $4.430 | $4.297 | $4.563 |
| 2026-07-15 | $4.406 | $4.273 | $4.538 |
| 2026-07-16 | $4.381 | $4.250 | $4.513 |
| 2026-07-17 | $4.357 | $4.227 | $4.488 |
| 2026-07-18 | $4.358 | $4.227 | $4.489 |
| 2026-07-19 | $4.334 | $4.204 | $4.464 |
| 2026-07-20 | $4.358 | $4.227 | $4.489 |
| 2026-07-21 | $4.334 | $4.204 | $4.464 |
| 2026-07-22 | $4.310 | $4.181 | $4.440 |
| 2026-07-23 | $4.287 | $4.158 | $4.415 |
| 2026-07-24 | $4.263 | $4.135 | $4.391 |
| 2026-07-25 | $4.240 | $4.112 | $4.367 |
| 2026-07-26 | $4.263 | $4.135 | $4.391 |
| 2026-07-27 | $4.280 | $4.151 | $4.408 |
| 2026-07-28 | $4.263 | $4.135 | $4.391 |
| 2026-07-29 | $4.259 | $4.131 | $4.387 |
| 2026-07-30 | $4.236 | $4.109 | $4.363 |
| 2026-07-31 | $4.259 | $4.132 | $4.387 |
| 2026 August | |||
| 2026-08-01 | $4.283 | $4.154 | $4.411 |
| 2026-08-02 | $4.301 | $4.172 | $4.430 |
| 2026-08-03 | $4.307 | $4.177 | $4.436 |
| 2026-08-04 | $4.283 | $4.155 | $4.412 |
| 2026-08-05 | $4.264 | $4.137 | $4.392 |
| 2026-08-06 | $4.276 | $4.147 | $4.404 |
| 2026-08-07 | $4.252 | $4.125 | $4.380 |
| 2026-08-08 | $4.258 | $4.130 | $4.386 |
| 2026-08-09 | $4.282 | $4.153 | $4.410 |
| 2026-08-10 | $4.305 | $4.176 | $4.434 |
| 2026-08-11 | $4.314 | $4.185 | $4.444 |
| 2026-08-12 | $4.305 | $4.176 | $4.434 |
| 2026-08-13 | $4.307 | $4.178 | $4.436 |
| 2026-08-14 | $4.322 | $4.192 | $4.451 |
| 2026-08-15 | $4.298 | $4.169 | $4.427 |
| 2026-08-16 | $4.280 | $4.151 | $4.408 |
| 2026-08-17 | $4.256 | $4.128 | $4.384 |
| 2026-08-18 | $4.258 | $4.130 | $4.385 |
| 2026-08-19 | $4.234 | $4.107 | $4.361 |
| 2026-08-20 | $4.258 | $4.130 | $4.385 |
| 2026-08-21 | $4.261 | $4.133 | $4.389 |
| 2026-08-22 | $4.238 | $4.111 | $4.365 |
| 2026-08-23 | $4.249 | $4.122 | $4.377 |
| 2026-08-24 | $4.228 | $4.101 | $4.355 |
| 2026-08-25 | $4.205 | $4.079 | $4.331 |
| 2026-08-26 | $4.186 | $4.061 | $4.312 |
| 2026-08-27 | $4.209 | $4.083 | $4.336 |
| 2026-08-28 | $4.186 | $4.061 | $4.312 |
| 2026-08-29 | $4.163 | $4.039 | $4.288 |
| 2026-08-30 | $4.186 | $4.061 | $4.312 |
| 2026-08-31 | $4.163 | $4.039 | $4.288 |
| 2026 September | |||
| 2026-09-01 | $4.183 | $4.057 | $4.308 |
| 2026-09-02 | $4.206 | $4.080 | $4.332 |
| 2026-09-03 | $4.183 | $4.057 | $4.308 |
| 2026-09-04 | $4.160 | $4.035 | $4.284 |
| 2026-09-05 | $4.147 | $4.022 | $4.271 |
| 2026-09-06 | $4.158 | $4.033 | $4.283 |
| 2026-09-07 | $4.158 | $4.033 | $4.283 |
| 2026-09-08 | $4.180 | $4.054 | $4.305 |
| 2026-09-09 | $4.157 | $4.032 | $4.281 |
| 2026-09-10 | $4.157 | $4.032 | $4.281 |
| 2026-09-11 | $4.163 | $4.038 | $4.288 |
| 2026-09-12 | $4.140 | $4.016 | $4.264 |
| 2026-09-13 | $4.163 | $4.038 | $4.288 |
| 2026-09-14 | $4.176 | $4.051 | $4.302 |
| 2026-09-15 | $4.188 | $4.062 | $4.314 |
| 2026-09-16 | $4.211 | $4.085 | $4.338 |
| 2026-09-17 | $4.235 | $4.107 | $4.362 |
| 2026-09-18 | $4.218 | $4.092 | $4.345 |
| 2026-09-19 | $4.236 | $4.109 | $4.363 |
| 2026-09-20 | $4.252 | $4.125 | $4.380 |
| 2026-09-21 | $4.229 | $4.102 | $4.356 |
| 2026-09-22 | $4.225 | $4.099 | $4.352 |
| 2026-09-23 | $4.202 | $4.076 | $4.328 |
| 2026-09-24 | $4.220 | $4.093 | $4.347 |
| 2026-09-25 | $4.213 | $4.086 | $4.339 |
| 2026-09-26 | $4.190 | $4.064 | $4.315 |
| 2026-09-27 | $4.167 | $4.042 | $4.292 |
| 2026-09-28 | $4.152 | $4.027 | $4.277 |
| 2026-09-29 | $4.129 | $4.005 | $4.253 |
| 2026-09-30 | $4.134 | $4.010 | $4.258 |
| 2026 October | |||
| 2026-10-01 | $4.157 | $4.032 | $4.281 |
| 2026-10-02 | $4.155 | $4.030 | $4.280 |
| 2026-10-03 | $4.178 | $4.053 | $4.303 |
| 2026-10-04 | $4.155 | $4.030 | $4.280 |
| 2026-10-05 | $4.178 | $4.053 | $4.303 |
| 2026-10-06 | $4.190 | $4.064 | $4.316 |
| 2026-10-07 | $4.176 | $4.051 | $4.301 |
| 2026-10-08 | $4.179 | $4.054 | $4.304 |
| 2026-10-09 | $4.156 | $4.031 | $4.281 |
| 2026-10-10 | $4.133 | $4.009 | $4.257 |
| 2026-10-11 | $4.156 | $4.031 | $4.281 |
| 2026-10-12 | $4.179 | $4.054 | $4.304 |
| 2026-10-13 | $4.156 | $4.031 | $4.281 |
| 2026-10-14 | $4.154 | $4.030 | $4.279 |
| 2026-10-15 | $4.156 | $4.031 | $4.281 |
| 2026-10-16 | $4.133 | $4.009 | $4.257 |
| 2026-10-17 | $4.123 | $3.999 | $4.247 |
| 2026-10-18 | $4.100 | $3.977 | $4.223 |
| 2026-10-19 | $4.078 | $3.955 | $4.200 |
| 2026-10-20 | $4.076 | $3.954 | $4.198 |
| 2026-10-21 | $4.053 | $3.932 | $4.175 |
| 2026-10-22 | $4.076 | $3.954 | $4.198 |
| 2026-10-23 | $4.069 | $3.947 | $4.191 |
| 2026-10-24 | $4.092 | $3.969 | $4.215 |
| 2026-10-25 | $4.115 | $3.991 | $4.238 |
| 2026-10-26 | $4.130 | $4.006 | $4.254 |
| 2026-10-27 | $4.151 | $4.026 | $4.275 |
| 2026-10-28 | $4.139 | $4.014 | $4.263 |
| 2026-10-29 | $4.151 | $4.026 | $4.275 |
| 2026-10-30 | $4.174 | $4.048 | $4.299 |
| 2026-10-31 | $4.197 | $4.071 | $4.323 |
| 2026 November | |||
| 2026-11-01 | $4.220 | $4.093 | $4.346 |
| 2026-11-02 | $4.238 | $4.111 | $4.365 |
| 2026-11-03 | $4.216 | $4.090 | $4.343 |