Current EMES price: $4.527
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.643 | $4.504 | $4.782 |
| 2031-01-02 | $4.669 | $4.529 | $4.809 |
| 2031-01-03 | $4.681 | $4.540 | $4.821 |
| 2031-01-04 | $4.657 | $4.517 | $4.796 |
| 2031-01-05 | $4.670 | $4.530 | $4.810 |
| 2031-01-06 | $4.681 | $4.540 | $4.821 |
| 2031-01-07 | $4.682 | $4.542 | $4.823 |
| 2031-01-08 | $4.708 | $4.567 | $4.849 |
| 2031-01-09 | $4.726 | $4.584 | $4.868 |
| 2031-01-10 | $4.752 | $4.610 | $4.895 |
| 2031-01-11 | $4.779 | $4.635 | $4.922 |
| 2031-01-12 | $4.752 | $4.610 | $4.895 |
| 2031-01-13 | $4.779 | $4.635 | $4.922 |
| 2031-01-14 | $4.789 | $4.646 | $4.933 |
| 2031-01-15 | $4.763 | $4.620 | $4.906 |
| 2031-01-16 | $4.773 | $4.630 | $4.917 |
| 2031-01-17 | $4.769 | $4.626 | $4.912 |
| 2031-01-18 | $4.795 | $4.651 | $4.939 |
| 2031-01-19 | $4.769 | $4.626 | $4.912 |
| 2031-01-20 | $4.794 | $4.650 | $4.938 |
| 2031-01-21 | $4.821 | $4.676 | $4.965 |
| 2031-01-22 | $4.823 | $4.678 | $4.968 |
| 2031-01-23 | $4.835 | $4.690 | $4.980 |
| 2031-01-24 | $4.848 | $4.703 | $4.994 |
| 2031-01-25 | $4.861 | $4.715 | $5.006 |
| 2031-01-26 | $4.836 | $4.691 | $4.981 |
| 2031-01-27 | $4.863 | $4.717 | $5.009 |
| 2031-01-28 | $4.890 | $4.743 | $5.036 |
| 2031-01-29 | $4.901 | $4.754 | $5.048 |
| 2031-01-30 | $4.874 | $4.728 | $5.020 |
| 2031-01-31 | $4.901 | $4.754 | $5.048 |
| 2031 February | |||
| 2031-02-01 | $4.880 | $4.734 | $5.026 |
| 2031-02-02 | $4.907 | $4.760 | $5.054 |
| 2031-02-03 | $4.883 | $4.737 | $5.030 |
| 2031-02-04 | $4.905 | $4.758 | $5.052 |
| 2031-02-05 | $4.917 | $4.770 | $5.065 |
| 2031-02-06 | $4.916 | $4.768 | $5.063 |
| 2031-02-07 | $4.918 | $4.771 | $5.066 |
| 2031-02-08 | $4.945 | $4.797 | $5.094 |
| 2031-02-09 | $4.973 | $4.824 | $5.122 |
| 2031-02-10 | $4.948 | $4.799 | $5.096 |
| 2031-02-11 | $4.975 | $4.826 | $5.125 |
| 2031-02-12 | $4.948 | $4.800 | $5.096 |
| 2031-02-13 | $4.975 | $4.826 | $5.125 |
| 2031-02-14 | $4.953 | $4.804 | $5.101 |
| 2031-02-15 | $4.925 | $4.778 | $5.073 |
| 2031-02-16 | $4.953 | $4.804 | $5.101 |
| 2031-02-17 | $4.928 | $4.780 | $5.076 |
| 2031-02-18 | $4.902 | $4.754 | $5.049 |
| 2031-02-19 | $4.875 | $4.728 | $5.021 |
| 2031-02-20 | $4.863 | $4.717 | $5.009 |
| 2031-02-21 | $4.852 | $4.706 | $4.997 |
| 2031-02-22 | $4.863 | $4.717 | $5.009 |
| 2031-02-23 | $4.850 | $4.704 | $4.995 |
| 2031-02-24 | $4.875 | $4.728 | $5.021 |
| 2031-02-25 | $4.902 | $4.755 | $5.049 |
| 2031-02-26 | $4.905 | $4.758 | $5.052 |
| 2031-02-27 | $4.917 | $4.769 | $5.064 |
| 2031-02-28 | $4.903 | $4.756 | $5.050 |
| 2031 March | |||
| 2031-03-01 | $4.876 | $4.729 | $5.022 |
| 2031-03-02 | $4.887 | $4.741 | $5.034 |
| 2031-03-03 | $4.875 | $4.728 | $5.021 |
| 2031-03-04 | $4.876 | $4.729 | $5.022 |
| 2031-03-05 | $4.874 | $4.727 | $5.020 |
| 2031-03-06 | $4.872 | $4.726 | $5.019 |
| 2031-03-07 | $4.846 | $4.700 | $4.991 |
| 2031-03-08 | $4.872 | $4.726 | $5.019 |
| 2031-03-09 | $4.885 | $4.739 | $5.032 |
| 2031-03-10 | $4.874 | $4.727 | $5.020 |
| 2031-03-11 | $4.899 | $4.752 | $5.046 |
| 2031-03-12 | $4.902 | $4.755 | $5.049 |
| 2031-03-13 | $4.929 | $4.782 | $5.077 |
| 2031-03-14 | $4.902 | $4.755 | $5.049 |
| 2031-03-15 | $4.881 | $4.734 | $5.027 |
| 2031-03-16 | $4.893 | $4.746 | $5.039 |
| 2031-03-17 | $4.892 | $4.745 | $5.038 |
| 2031-03-18 | $4.892 | $4.745 | $5.038 |
| 2031-03-19 | $4.893 | $4.746 | $5.039 |
| 2031-03-20 | $4.889 | $4.743 | $5.036 |
| 2031-03-21 | $4.863 | $4.717 | $5.008 |
| 2031-03-22 | $4.890 | $4.743 | $5.036 |
| 2031-03-23 | $4.890 | $4.743 | $5.036 |
| 2031-03-24 | $4.877 | $4.730 | $5.023 |
| 2031-03-25 | $4.890 | $4.743 | $5.036 |
| 2031-03-26 | $4.890 | $4.743 | $5.036 |
| 2031-03-27 | $4.901 | $4.754 | $5.048 |
| 2031-03-28 | $4.916 | $4.769 | $5.064 |
| 2031-03-29 | $4.944 | $4.795 | $5.092 |
| 2031-03-30 | $4.916 | $4.769 | $5.064 |
| 2031-03-31 | $4.941 | $4.793 | $5.090 |
| 2031 April | |||
| 2031-04-01 | $4.955 | $4.807 | $5.104 |
| 2031-04-02 | $4.980 | $4.831 | $5.130 |
| 2031-04-03 | $4.980 | $4.831 | $5.130 |
| 2031-04-04 | $4.981 | $4.832 | $5.131 |
| 2031-04-05 | $4.995 | $4.845 | $5.145 |
| 2031-04-06 | $5.007 | $4.857 | $5.157 |
| 2031-04-07 | $5.035 | $4.884 | $5.186 |
| 2031-04-08 | $5.010 | $4.860 | $5.160 |
| 2031-04-09 | $4.998 | $4.848 | $5.148 |
| 2031-04-10 | $4.987 | $4.838 | $5.137 |
| 2031-04-11 | $5.015 | $4.865 | $5.165 |
| 2031-04-12 | $4.987 | $4.838 | $5.137 |
| 2031-04-13 | $5.011 | $4.861 | $5.162 |
| 2031-04-14 | $4.988 | $4.839 | $5.138 |
| 2031-04-15 | $5.001 | $4.851 | $5.151 |
| 2031-04-16 | $5.027 | $4.876 | $5.178 |
| 2031-04-17 | $5.040 | $4.889 | $5.191 |
| 2031-04-18 | $5.068 | $4.916 | $5.220 |
| 2031-04-19 | $5.040 | $4.889 | $5.192 |
| 2031-04-20 | $5.041 | $4.890 | $5.193 |
| 2031-04-21 | $5.065 | $4.913 | $5.217 |
| 2031-04-22 | $5.050 | $4.899 | $5.202 |
| 2031-04-23 | $5.026 | $4.876 | $5.177 |
| 2031-04-24 | $5.005 | $4.855 | $5.155 |
| 2031-04-25 | $5.016 | $4.865 | $5.166 |
| 2031-04-26 | $5.016 | $4.865 | $5.166 |
| 2031-04-27 | $5.043 | $4.892 | $5.195 |
| 2031-04-28 | $5.063 | $4.911 | $5.215 |
| 2031-04-29 | $5.035 | $4.884 | $5.186 |
| 2031-04-30 | $5.011 | $4.861 | $5.161 |
| 2031 May | |||
| 2031-05-01 | $5.020 | $4.869 | $5.170 |
| 2031-05-02 | $4.992 | $4.842 | $5.142 |
| 2031-05-03 | $5.020 | $4.869 | $5.171 |
| 2031-05-04 | $5.020 | $4.869 | $5.171 |
| 2031-05-05 | $4.992 | $4.843 | $5.142 |
| 2031-05-06 | $5.020 | $4.869 | $5.171 |
| 2031-05-07 | $5.021 | $4.870 | $5.172 |
| 2031-05-08 | $5.030 | $4.879 | $5.181 |
| 2031-05-09 | $5.002 | $4.852 | $5.152 |
| 2031-05-10 | $5.028 | $4.878 | $5.179 |
| 2031-05-11 | $5.055 | $4.903 | $5.206 |
| 2031-05-12 | $5.065 | $4.913 | $5.217 |
| 2031-05-13 | $5.037 | $4.886 | $5.188 |
| 2031-05-14 | $5.065 | $4.913 | $5.217 |
| 2031-05-15 | $5.093 | $4.940 | $5.246 |
| 2031-05-16 | $5.121 | $4.967 | $5.275 |
| 2031-05-17 | $5.093 | $4.940 | $5.246 |
| 2031-05-18 | $5.105 | $4.952 | $5.258 |
| 2031-05-19 | $5.105 | $4.952 | $5.258 |
| 2031-05-20 | $5.117 | $4.964 | $5.271 |
| 2031-05-21 | $5.140 | $4.986 | $5.294 |
| 2031-05-22 | $5.121 | $4.968 | $5.275 |
| 2031-05-23 | $5.133 | $4.979 | $5.287 |
| 2031-05-24 | $5.144 | $4.989 | $5.298 |
| 2031-05-25 | $5.145 | $4.990 | $5.299 |
| 2031-05-26 | $5.145 | $4.990 | $5.299 |
| 2031-05-27 | $5.131 | $4.977 | $5.285 |
| 2031-05-28 | $5.155 | $5.000 | $5.309 |
| 2031-05-29 | $5.126 | $4.973 | $5.280 |
| 2031-05-30 | $5.155 | $5.000 | $5.310 |
| 2031-05-31 | $5.127 | $4.973 | $5.280 |
| 2031 June | |||
| 2031-06-01 | $5.103 | $4.950 | $5.256 |
| 2031-06-02 | $5.131 | $4.977 | $5.285 |
| 2031-06-03 | $5.145 | $4.991 | $5.299 |
| 2031-06-04 | $5.158 | $5.003 | $5.312 |
| 2031-06-05 | $5.133 | $4.979 | $5.287 |
| 2031-06-06 | $5.146 | $4.991 | $5.300 |
| 2031-06-07 | $5.117 | $4.964 | $5.271 |
| 2031-06-08 | $5.117 | $4.963 | $5.270 |
| 2031-06-09 | $5.129 | $4.975 | $5.283 |
| 2031-06-10 | $5.157 | $5.002 | $5.312 |
| 2031-06-11 | $5.182 | $5.026 | $5.337 |
| 2031-06-12 | $5.157 | $5.002 | $5.312 |
| 2031-06-13 | $5.168 | $5.013 | $5.323 |
| 2031-06-14 | $5.182 | $5.026 | $5.337 |
| 2031-06-15 | $5.183 | $5.027 | $5.338 |
| 2031-06-16 | $5.194 | $5.038 | $5.349 |
| 2031-06-17 | $5.182 | $5.026 | $5.337 |
| 2031-06-18 | $5.194 | $5.038 | $5.350 |
| 2031-06-19 | $5.169 | $5.014 | $5.324 |
| 2031-06-20 | $5.168 | $5.013 | $5.323 |
| 2031-06-21 | $5.181 | $5.026 | $5.337 |
| 2031-06-22 | $5.180 | $5.025 | $5.336 |
| 2031-06-23 | $5.166 | $5.011 | $5.321 |
| 2031-06-24 | $5.137 | $4.983 | $5.292 |
| 2031-06-25 | $5.140 | $4.985 | $5.294 |
| 2031-06-26 | $5.168 | $5.013 | $5.323 |
| 2031-06-27 | $5.146 | $4.991 | $5.300 |
| 2031-06-28 | $5.158 | $5.003 | $5.313 |
| 2031-06-29 | $5.182 | $5.027 | $5.337 |
| 2031-06-30 | $5.170 | $5.015 | $5.325 |
| 2031 July | |||
| 2031-07-01 | $5.186 | $5.030 | $5.341 |
| 2031-07-02 | $5.214 | $5.058 | $5.371 |
| 2031-07-03 | $5.201 | $5.045 | $5.357 |
| 2031-07-04 | $5.201 | $5.045 | $5.357 |
| 2031-07-05 | $5.226 | $5.069 | $5.383 |
| 2031-07-06 | $5.213 | $5.057 | $5.369 |
| 2031-07-07 | $5.188 | $5.032 | $5.343 |
| 2031-07-08 | $5.176 | $5.021 | $5.331 |
| 2031-07-09 | $5.177 | $5.021 | $5.332 |
| 2031-07-10 | $5.201 | $5.045 | $5.357 |
| 2031-07-11 | $5.188 | $5.033 | $5.344 |
| 2031-07-12 | $5.177 | $5.021 | $5.332 |
| 2031-07-13 | $5.205 | $5.049 | $5.361 |
| 2031-07-14 | $5.180 | $5.025 | $5.336 |
| 2031-07-15 | $5.194 | $5.038 | $5.350 |
| 2031-07-16 | $5.220 | $5.063 | $5.376 |
| 2031-07-17 | $5.191 | $5.035 | $5.347 |
| 2031-07-18 | $5.220 | $5.063 | $5.376 |
| 2031-07-19 | $5.207 | $5.051 | $5.364 |
| 2031-07-20 | $5.220 | $5.064 | $5.377 |
| 2031-07-21 | $5.220 | $5.063 | $5.376 |
| 2031-07-22 | $5.246 | $5.088 | $5.403 |
| 2031-07-23 | $5.217 | $5.060 | $5.373 |
| 2031-07-24 | $5.246 | $5.088 | $5.403 |
| 2031-07-25 | $5.258 | $5.100 | $5.416 |
| 2031-07-26 | $5.258 | $5.100 | $5.416 |
| 2031-07-27 | $5.271 | $5.113 | $5.429 |
| 2031-07-28 | $5.297 | $5.138 | $5.456 |
| 2031-07-29 | $5.322 | $5.163 | $5.482 |
| 2031-07-30 | $5.311 | $5.151 | $5.470 |
| 2031-07-31 | $5.285 | $5.126 | $5.443 |
| 2031 August | |||
| 2031-08-01 | $5.287 | $5.128 | $5.445 |
| 2031-08-02 | $5.316 | $5.157 | $5.476 |
| 2031-08-03 | $5.292 | $5.133 | $5.451 |
| 2031-08-04 | $5.280 | $5.121 | $5.438 |
| 2031-08-05 | $5.251 | $5.093 | $5.408 |
| 2031-08-06 | $5.263 | $5.105 | $5.421 |
| 2031-08-07 | $5.287 | $5.128 | $5.445 |
| 2031-08-08 | $5.287 | $5.129 | $5.446 |
| 2031-08-09 | $5.288 | $5.129 | $5.447 |
| 2031-08-10 | $5.312 | $5.153 | $5.472 |
| 2031-08-11 | $5.283 | $5.125 | $5.442 |
| 2031-08-12 | $5.312 | $5.153 | $5.472 |
| 2031-08-13 | $5.312 | $5.153 | $5.472 |
| 2031-08-14 | $5.301 | $5.142 | $5.460 |
| 2031-08-15 | $5.330 | $5.170 | $5.490 |
| 2031-08-16 | $5.344 | $5.184 | $5.504 |
| 2031-08-17 | $5.320 | $5.161 | $5.480 |
| 2031-08-18 | $5.350 | $5.189 | $5.510 |
| 2031-08-19 | $5.320 | $5.161 | $5.480 |
| 2031-08-20 | $5.350 | $5.189 | $5.510 |
| 2031-08-21 | $5.350 | $5.189 | $5.510 |
| 2031-08-22 | $5.320 | $5.161 | $5.480 |
| 2031-08-23 | $5.350 | $5.189 | $5.510 |
| 2031-08-24 | $5.349 | $5.189 | $5.510 |
| 2031-08-25 | $5.351 | $5.190 | $5.511 |
| 2031-08-26 | $5.351 | $5.190 | $5.511 |
| 2031-08-27 | $5.376 | $5.214 | $5.537 |
| 2031-08-28 | $5.399 | $5.237 | $5.561 |
| 2031-08-29 | $5.398 | $5.236 | $5.560 |
| 2031-08-30 | $5.369 | $5.208 | $5.530 |
| 2031-08-31 | $5.339 | $5.179 | $5.499 |
| 2031 September | |||
| 2031-09-01 | $5.339 | $5.179 | $5.499 |
| 2031-09-02 | $5.315 | $5.155 | $5.474 |
| 2031-09-03 | $5.314 | $5.155 | $5.473 |
| 2031-09-04 | $5.302 | $5.143 | $5.461 |
| 2031-09-05 | $5.314 | $5.155 | $5.473 |
| 2031-09-06 | $5.327 | $5.167 | $5.487 |
| 2031-09-07 | $5.341 | $5.180 | $5.501 |
| 2031-09-08 | $5.370 | $5.209 | $5.531 |
| 2031-09-09 | $5.341 | $5.180 | $5.501 |
| 2031-09-10 | $5.326 | $5.166 | $5.485 |
| 2031-09-11 | $5.296 | $5.137 | $5.455 |
| 2031-09-12 | $5.267 | $5.109 | $5.425 |
| 2031-09-13 | $5.267 | $5.109 | $5.425 |
| 2031-09-14 | $5.293 | $5.134 | $5.452 |
| 2031-09-15 | $5.280 | $5.122 | $5.439 |
| 2031-09-16 | $5.280 | $5.122 | $5.439 |
| 2031-09-17 | $5.281 | $5.122 | $5.439 |
| 2031-09-18 | $5.293 | $5.134 | $5.452 |
| 2031-09-19 | $5.316 | $5.157 | $5.476 |
| 2031-09-20 | $5.305 | $5.146 | $5.464 |
| 2031-09-21 | $5.279 | $5.120 | $5.437 |
| 2031-09-22 | $5.250 | $5.092 | $5.407 |
| 2031-09-23 | $5.278 | $5.120 | $5.436 |
| 2031-09-24 | $5.307 | $5.148 | $5.466 |
| 2031-09-25 | $5.306 | $5.147 | $5.466 |
| 2031-09-26 | $5.305 | $5.146 | $5.464 |
| 2031-09-27 | $5.281 | $5.122 | $5.439 |
| 2031-09-28 | $5.268 | $5.110 | $5.426 |
| 2031-09-29 | $5.292 | $5.133 | $5.451 |
| 2031-09-30 | $5.292 | $5.133 | $5.451 |
| 2031 October | |||
| 2031-10-01 | $5.263 | $5.105 | $5.421 |
| 2031-10-02 | $5.275 | $5.117 | $5.434 |
| 2031-10-03 | $5.288 | $5.130 | $5.447 |
| 2031-10-04 | $5.301 | $5.142 | $5.460 |
| 2031-10-05 | $5.302 | $5.143 | $5.461 |
| 2031-10-06 | $5.289 | $5.130 | $5.448 |
| 2031-10-07 | $5.318 | $5.159 | $5.478 |
| 2031-10-08 | $5.306 | $5.147 | $5.465 |
| 2031-10-09 | $5.331 | $5.171 | $5.491 |
| 2031-10-10 | $5.332 | $5.172 | $5.492 |
| 2031-10-11 | $5.319 | $5.159 | $5.478 |
| 2031-10-12 | $5.332 | $5.172 | $5.492 |
| 2031-10-13 | $5.332 | $5.172 | $5.492 |
| 2031-10-14 | $5.320 | $5.160 | $5.480 |
| 2031-10-15 | $5.350 | $5.189 | $5.510 |
| 2031-10-16 | $5.324 | $5.164 | $5.484 |
| 2031-10-17 | $5.337 | $5.177 | $5.497 |
| 2031-10-18 | $5.324 | $5.164 | $5.484 |
| 2031-10-19 | $5.310 | $5.151 | $5.469 |
| 2031-10-20 | $5.322 | $5.163 | $5.482 |
| 2031-10-21 | $5.293 | $5.134 | $5.452 |
| 2031-10-22 | $5.268 | $5.110 | $5.426 |
| 2031-10-23 | $5.253 | $5.096 | $5.411 |
| 2031-10-24 | $5.224 | $5.068 | $5.381 |
| 2031-10-25 | $5.253 | $5.096 | $5.411 |
| 2031-10-26 | $5.224 | $5.068 | $5.381 |
| 2031-10-27 | $5.237 | $5.080 | $5.394 |
| 2031-10-28 | $5.212 | $5.056 | $5.369 |
| 2031-10-29 | $5.241 | $5.084 | $5.399 |
| 2031-10-30 | $5.216 | $5.059 | $5.372 |
| 2031-10-31 | $5.241 | $5.084 | $5.399 |
| 2031 November | |||
| 2031-11-01 | $5.270 | $5.112 | $5.429 |
| 2031-11-02 | $5.270 | $5.112 | $5.428 |