Current EMGA price: $5.446
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.124 | $4.970 | $5.277 |
| 2027-01-02 | $5.140 | $4.986 | $5.294 |
| 2027-01-03 | $5.157 | $5.002 | $5.312 |
| 2027-01-04 | $5.148 | $4.994 | $5.303 |
| 2027-01-05 | $5.165 | $5.010 | $5.320 |
| 2027-01-06 | $5.148 | $4.994 | $5.303 |
| 2027-01-07 | $5.165 | $5.010 | $5.320 |
| 2027-01-08 | $5.155 | $5.000 | $5.309 |
| 2027-01-09 | $5.138 | $4.984 | $5.292 |
| 2027-01-10 | $5.121 | $4.968 | $5.275 |
| 2027-01-11 | $5.121 | $4.968 | $5.275 |
| 2027-01-12 | $5.138 | $4.984 | $5.292 |
| 2027-01-13 | $5.155 | $5.000 | $5.309 |
| 2027-01-14 | $5.171 | $5.016 | $5.326 |
| 2027-01-15 | $5.170 | $5.015 | $5.325 |
| 2027-01-16 | $5.154 | $5.000 | $5.309 |
| 2027-01-17 | $5.171 | $5.016 | $5.326 |
| 2027-01-18 | $5.188 | $5.032 | $5.343 |
| 2027-01-19 | $5.205 | $5.048 | $5.361 |
| 2027-01-20 | $5.221 | $5.065 | $5.378 |
| 2027-01-21 | $5.227 | $5.071 | $5.384 |
| 2027-01-22 | $5.211 | $5.054 | $5.367 |
| 2027-01-23 | $5.228 | $5.071 | $5.384 |
| 2027-01-24 | $5.226 | $5.069 | $5.382 |
| 2027-01-25 | $5.232 | $5.075 | $5.389 |
| 2027-01-26 | $5.217 | $5.060 | $5.373 |
| 2027-01-27 | $5.200 | $5.044 | $5.356 |
| 2027-01-28 | $5.217 | $5.060 | $5.373 |
| 2027-01-29 | $5.200 | $5.044 | $5.356 |
| 2027-01-30 | $5.196 | $5.040 | $5.352 |
| 2027-01-31 | $5.198 | $5.042 | $5.353 |
| 2027 February | |||
| 2027-02-01 | $5.201 | $5.045 | $5.357 |
| 2027-02-02 | $5.217 | $5.061 | $5.374 |
| 2027-02-03 | $5.234 | $5.077 | $5.391 |
| 2027-02-04 | $5.251 | $5.094 | $5.409 |
| 2027-02-05 | $5.234 | $5.077 | $5.391 |
| 2027-02-06 | $5.242 | $5.085 | $5.399 |
| 2027-02-07 | $5.256 | $5.098 | $5.413 |
| 2027-02-08 | $5.239 | $5.081 | $5.396 |
| 2027-02-09 | $5.256 | $5.098 | $5.413 |
| 2027-02-10 | $5.239 | $5.082 | $5.396 |
| 2027-02-11 | $5.256 | $5.098 | $5.413 |
| 2027-02-12 | $5.273 | $5.114 | $5.431 |
| 2027-02-13 | $5.290 | $5.131 | $5.448 |
| 2027-02-14 | $5.302 | $5.143 | $5.461 |
| 2027-02-15 | $5.319 | $5.159 | $5.478 |
| 2027-02-16 | $5.336 | $5.176 | $5.496 |
| 2027-02-17 | $5.319 | $5.159 | $5.478 |
| 2027-02-18 | $5.321 | $5.161 | $5.481 |
| 2027-02-19 | $5.338 | $5.178 | $5.499 |
| 2027-02-20 | $5.321 | $5.162 | $5.481 |
| 2027-02-21 | $5.324 | $5.164 | $5.484 |
| 2027-02-22 | $5.341 | $5.181 | $5.502 |
| 2027-02-23 | $5.324 | $5.164 | $5.484 |
| 2027-02-24 | $5.335 | $5.175 | $5.495 |
| 2027-02-25 | $5.352 | $5.191 | $5.512 |
| 2027-02-26 | $5.335 | $5.175 | $5.495 |
| 2027-02-27 | $5.321 | $5.162 | $5.481 |
| 2027-02-28 | $5.304 | $5.145 | $5.463 |
| 2027 March | |||
| 2027-03-01 | $5.301 | $5.142 | $5.460 |
| 2027-03-02 | $5.318 | $5.158 | $5.477 |
| 2027-03-03 | $5.301 | $5.142 | $5.460 |
| 2027-03-04 | $5.284 | $5.125 | $5.442 |
| 2027-03-05 | $5.267 | $5.109 | $5.425 |
| 2027-03-06 | $5.284 | $5.125 | $5.442 |
| 2027-03-07 | $5.291 | $5.133 | $5.450 |
| 2027-03-08 | $5.274 | $5.116 | $5.433 |
| 2027-03-09 | $5.257 | $5.100 | $5.415 |
| 2027-03-10 | $5.272 | $5.114 | $5.430 |
| 2027-03-11 | $5.255 | $5.097 | $5.413 |
| 2027-03-12 | $5.261 | $5.103 | $5.419 |
| 2027-03-13 | $5.244 | $5.087 | $5.401 |
| 2027-03-14 | $5.261 | $5.103 | $5.419 |
| 2027-03-15 | $5.244 | $5.087 | $5.401 |
| 2027-03-16 | $5.230 | $5.074 | $5.387 |
| 2027-03-17 | $5.247 | $5.090 | $5.405 |
| 2027-03-18 | $5.247 | $5.090 | $5.405 |
| 2027-03-19 | $5.234 | $5.077 | $5.391 |
| 2027-03-20 | $5.230 | $5.073 | $5.387 |
| 2027-03-21 | $5.247 | $5.090 | $5.405 |
| 2027-03-22 | $5.240 | $5.083 | $5.397 |
| 2027-03-23 | $5.239 | $5.082 | $5.396 |
| 2027-03-24 | $5.256 | $5.098 | $5.413 |
| 2027-03-25 | $5.269 | $5.111 | $5.427 |
| 2027-03-26 | $5.252 | $5.094 | $5.409 |
| 2027-03-27 | $5.269 | $5.111 | $5.427 |
| 2027-03-28 | $5.268 | $5.110 | $5.426 |
| 2027-03-29 | $5.285 | $5.127 | $5.444 |
| 2027-03-30 | $5.268 | $5.110 | $5.426 |
| 2027-03-31 | $5.251 | $5.094 | $5.409 |
| 2027 April | |||
| 2027-04-01 | $5.234 | $5.077 | $5.391 |
| 2027-04-02 | $5.251 | $5.094 | $5.409 |
| 2027-04-03 | $5.259 | $5.101 | $5.417 |
| 2027-04-04 | $5.276 | $5.118 | $5.434 |
| 2027-04-05 | $5.293 | $5.134 | $5.452 |
| 2027-04-06 | $5.310 | $5.151 | $5.470 |
| 2027-04-07 | $5.319 | $5.160 | $5.479 |
| 2027-04-08 | $5.319 | $5.159 | $5.478 |
| 2027-04-09 | $5.336 | $5.176 | $5.496 |
| 2027-04-10 | $5.350 | $5.189 | $5.510 |
| 2027-04-11 | $5.367 | $5.206 | $5.528 |
| 2027-04-12 | $5.384 | $5.223 | $5.546 |
| 2027-04-13 | $5.402 | $5.240 | $5.564 |
| 2027-04-14 | $5.385 | $5.223 | $5.546 |
| 2027-04-15 | $5.389 | $5.227 | $5.550 |
| 2027-04-16 | $5.375 | $5.214 | $5.536 |
| 2027-04-17 | $5.392 | $5.230 | $5.554 |
| 2027-04-18 | $5.375 | $5.214 | $5.536 |
| 2027-04-19 | $5.392 | $5.230 | $5.554 |
| 2027-04-20 | $5.410 | $5.247 | $5.572 |
| 2027-04-21 | $5.395 | $5.233 | $5.557 |
| 2027-04-22 | $5.378 | $5.216 | $5.539 |
| 2027-04-23 | $5.360 | $5.200 | $5.521 |
| 2027-04-24 | $5.356 | $5.196 | $5.517 |
| 2027-04-25 | $5.374 | $5.212 | $5.535 |
| 2027-04-26 | $5.368 | $5.207 | $5.529 |
| 2027-04-27 | $5.386 | $5.224 | $5.547 |
| 2027-04-28 | $5.393 | $5.231 | $5.555 |
| 2027-04-29 | $5.409 | $5.247 | $5.571 |
| 2027-04-30 | $5.397 | $5.236 | $5.559 |
| 2027 May | |||
| 2027-05-01 | $5.412 | $5.250 | $5.574 |
| 2027-05-02 | $5.408 | $5.246 | $5.570 |
| 2027-05-03 | $5.425 | $5.263 | $5.588 |
| 2027-05-04 | $5.438 | $5.275 | $5.601 |
| 2027-05-05 | $5.455 | $5.291 | $5.618 |
| 2027-05-06 | $5.437 | $5.274 | $5.600 |
| 2027-05-07 | $5.455 | $5.291 | $5.618 |
| 2027-05-08 | $5.437 | $5.274 | $5.600 |
| 2027-05-09 | $5.455 | $5.291 | $5.618 |
| 2027-05-10 | $5.465 | $5.301 | $5.629 |
| 2027-05-11 | $5.448 | $5.284 | $5.611 |
| 2027-05-12 | $5.430 | $5.267 | $5.593 |
| 2027-05-13 | $5.413 | $5.250 | $5.575 |
| 2027-05-14 | $5.426 | $5.263 | $5.588 |
| 2027-05-15 | $5.408 | $5.246 | $5.570 |
| 2027-05-16 | $5.402 | $5.240 | $5.564 |
| 2027-05-17 | $5.408 | $5.246 | $5.570 |
| 2027-05-18 | $5.392 | $5.230 | $5.553 |
| 2027-05-19 | $5.409 | $5.247 | $5.571 |
| 2027-05-20 | $5.392 | $5.230 | $5.554 |
| 2027-05-21 | $5.383 | $5.221 | $5.544 |
| 2027-05-22 | $5.400 | $5.238 | $5.562 |
| 2027-05-23 | $5.390 | $5.229 | $5.552 |
| 2027-05-24 | $5.408 | $5.246 | $5.570 |
| 2027-05-25 | $5.417 | $5.254 | $5.579 |
| 2027-05-26 | $5.419 | $5.257 | $5.582 |
| 2027-05-27 | $5.425 | $5.263 | $5.588 |
| 2027-05-28 | $5.443 | $5.280 | $5.606 |
| 2027-05-29 | $5.461 | $5.297 | $5.624 |
| 2027-05-30 | $5.449 | $5.285 | $5.612 |
| 2027-05-31 | $5.467 | $5.303 | $5.631 |
| 2027 June | |||
| 2027-06-01 | $5.484 | $5.320 | $5.649 |
| 2027-06-02 | $5.467 | $5.303 | $5.631 |
| 2027-06-03 | $5.479 | $5.314 | $5.643 |
| 2027-06-04 | $5.461 | $5.297 | $5.625 |
| 2027-06-05 | $5.479 | $5.314 | $5.643 |
| 2027-06-06 | $5.461 | $5.297 | $5.625 |
| 2027-06-07 | $5.462 | $5.298 | $5.625 |
| 2027-06-08 | $5.479 | $5.315 | $5.644 |
| 2027-06-09 | $5.462 | $5.298 | $5.625 |
| 2027-06-10 | $5.472 | $5.308 | $5.637 |
| 2027-06-11 | $5.455 | $5.291 | $5.618 |
| 2027-06-12 | $5.472 | $5.308 | $5.637 |
| 2027-06-13 | $5.490 | $5.325 | $5.655 |
| 2027-06-14 | $5.472 | $5.308 | $5.637 |
| 2027-06-15 | $5.455 | $5.291 | $5.618 |
| 2027-06-16 | $5.437 | $5.274 | $5.600 |
| 2027-06-17 | $5.455 | $5.291 | $5.619 |
| 2027-06-18 | $5.473 | $5.308 | $5.637 |
| 2027-06-19 | $5.467 | $5.303 | $5.631 |
| 2027-06-20 | $5.485 | $5.321 | $5.650 |
| 2027-06-21 | $5.495 | $5.331 | $5.660 |
| 2027-06-22 | $5.478 | $5.313 | $5.642 |
| 2027-06-23 | $5.495 | $5.331 | $5.660 |
| 2027-06-24 | $5.500 | $5.335 | $5.665 |
| 2027-06-25 | $5.489 | $5.324 | $5.653 |
| 2027-06-26 | $5.475 | $5.311 | $5.639 |
| 2027-06-27 | $5.472 | $5.307 | $5.636 |
| 2027-06-28 | $5.489 | $5.325 | $5.654 |
| 2027-06-29 | $5.482 | $5.318 | $5.647 |
| 2027-06-30 | $5.500 | $5.335 | $5.665 |
| 2027 July | |||
| 2027-07-01 | $5.483 | $5.318 | $5.647 |
| 2027-07-02 | $5.500 | $5.335 | $5.665 |
| 2027-07-03 | $5.483 | $5.318 | $5.647 |
| 2027-07-04 | $5.465 | $5.301 | $5.629 |
| 2027-07-05 | $5.447 | $5.284 | $5.611 |
| 2027-07-06 | $5.430 | $5.267 | $5.593 |
| 2027-07-07 | $5.447 | $5.284 | $5.611 |
| 2027-07-08 | $5.430 | $5.267 | $5.593 |
| 2027-07-09 | $5.441 | $5.278 | $5.605 |
| 2027-07-10 | $5.453 | $5.289 | $5.616 |
| 2027-07-11 | $5.453 | $5.289 | $5.616 |
| 2027-07-12 | $5.435 | $5.272 | $5.598 |
| 2027-07-13 | $5.418 | $5.255 | $5.580 |
| 2027-07-14 | $5.406 | $5.244 | $5.568 |
| 2027-07-15 | $5.389 | $5.227 | $5.551 |
| 2027-07-16 | $5.389 | $5.227 | $5.551 |
| 2027-07-17 | $5.389 | $5.227 | $5.551 |
| 2027-07-18 | $5.400 | $5.238 | $5.562 |
| 2027-07-19 | $5.400 | $5.238 | $5.562 |
| 2027-07-20 | $5.418 | $5.255 | $5.581 |
| 2027-07-21 | $5.401 | $5.239 | $5.563 |
| 2027-07-22 | $5.418 | $5.255 | $5.581 |
| 2027-07-23 | $5.407 | $5.244 | $5.569 |
| 2027-07-24 | $5.424 | $5.261 | $5.587 |
| 2027-07-25 | $5.407 | $5.244 | $5.569 |
| 2027-07-26 | $5.407 | $5.244 | $5.569 |
| 2027-07-27 | $5.389 | $5.227 | $5.551 |
| 2027-07-28 | $5.372 | $5.211 | $5.533 |
| 2027-07-29 | $5.355 | $5.194 | $5.515 |
| 2027-07-30 | $5.366 | $5.205 | $5.527 |
| 2027-07-31 | $5.378 | $5.217 | $5.539 |
| 2027 August | |||
| 2027-08-01 | $5.378 | $5.217 | $5.539 |
| 2027-08-02 | $5.366 | $5.205 | $5.527 |
| 2027-08-03 | $5.384 | $5.222 | $5.545 |
| 2027-08-04 | $5.384 | $5.222 | $5.545 |
| 2027-08-05 | $5.384 | $5.222 | $5.545 |
| 2027-08-06 | $5.372 | $5.211 | $5.533 |
| 2027-08-07 | $5.360 | $5.199 | $5.521 |
| 2027-08-08 | $5.360 | $5.199 | $5.521 |
| 2027-08-09 | $5.349 | $5.188 | $5.509 |
| 2027-08-10 | $5.349 | $5.188 | $5.509 |
| 2027-08-11 | $5.331 | $5.171 | $5.491 |
| 2027-08-12 | $5.314 | $5.155 | $5.474 |
| 2027-08-13 | $5.297 | $5.138 | $5.456 |
| 2027-08-14 | $5.314 | $5.155 | $5.474 |
| 2027-08-15 | $5.314 | $5.155 | $5.474 |
| 2027-08-16 | $5.297 | $5.138 | $5.456 |
| 2027-08-17 | $5.280 | $5.122 | $5.439 |
| 2027-08-18 | $5.297 | $5.138 | $5.456 |
| 2027-08-19 | $5.280 | $5.122 | $5.439 |
| 2027-08-20 | $5.292 | $5.133 | $5.451 |
| 2027-08-21 | $5.292 | $5.133 | $5.451 |
| 2027-08-22 | $5.309 | $5.150 | $5.469 |
| 2027-08-23 | $5.327 | $5.167 | $5.486 |
| 2027-08-24 | $5.309 | $5.150 | $5.469 |
| 2027-08-25 | $5.298 | $5.139 | $5.456 |
| 2027-08-26 | $5.309 | $5.150 | $5.469 |
| 2027-08-27 | $5.309 | $5.150 | $5.469 |
| 2027-08-28 | $5.292 | $5.134 | $5.451 |
| 2027-08-29 | $5.292 | $5.134 | $5.451 |
| 2027-08-30 | $5.309 | $5.150 | $5.469 |
| 2027-08-31 | $5.321 | $5.162 | $5.481 |
| 2027 September | |||
| 2027-09-01 | $5.309 | $5.150 | $5.469 |
| 2027-09-02 | $5.292 | $5.134 | $5.451 |
| 2027-09-03 | $5.310 | $5.150 | $5.469 |
| 2027-09-04 | $5.327 | $5.167 | $5.486 |
| 2027-09-05 | $5.327 | $5.167 | $5.486 |
| 2027-09-06 | $5.315 | $5.155 | $5.474 |
| 2027-09-07 | $5.332 | $5.172 | $5.492 |
| 2027-09-08 | $5.349 | $5.189 | $5.510 |
| 2027-09-09 | $5.367 | $5.206 | $5.528 |
| 2027-09-10 | $5.349 | $5.189 | $5.510 |
| 2027-09-11 | $5.349 | $5.189 | $5.510 |
| 2027-09-12 | $5.349 | $5.189 | $5.510 |
| 2027-09-13 | $5.332 | $5.172 | $5.492 |
| 2027-09-14 | $5.321 | $5.161 | $5.480 |
| 2027-09-15 | $5.332 | $5.172 | $5.492 |
| 2027-09-16 | $5.349 | $5.189 | $5.510 |
| 2027-09-17 | $5.361 | $5.200 | $5.522 |
| 2027-09-18 | $5.372 | $5.211 | $5.533 |
| 2027-09-19 | $5.390 | $5.228 | $5.551 |
| 2027-09-20 | $5.407 | $5.245 | $5.569 |
| 2027-09-21 | $5.390 | $5.228 | $5.551 |
| 2027-09-22 | $5.390 | $5.228 | $5.551 |
| 2027-09-23 | $5.378 | $5.217 | $5.540 |
| 2027-09-24 | $5.390 | $5.228 | $5.551 |
| 2027-09-25 | $5.407 | $5.245 | $5.569 |
| 2027-09-26 | $5.425 | $5.262 | $5.587 |
| 2027-09-27 | $5.407 | $5.245 | $5.569 |
| 2027-09-28 | $5.390 | $5.228 | $5.551 |
| 2027-09-29 | $5.407 | $5.245 | $5.569 |
| 2027-09-30 | $5.390 | $5.228 | $5.551 |
| 2027 October | |||
| 2027-10-01 | $5.407 | $5.245 | $5.569 |
| 2027-10-02 | $5.407 | $5.245 | $5.569 |
| 2027-10-03 | $5.407 | $5.245 | $5.569 |
| 2027-10-04 | $5.390 | $5.228 | $5.552 |
| 2027-10-05 | $5.407 | $5.245 | $5.570 |
| 2027-10-06 | $5.390 | $5.228 | $5.552 |
| 2027-10-07 | $5.407 | $5.245 | $5.570 |
| 2027-10-08 | $5.425 | $5.262 | $5.588 |
| 2027-10-09 | $5.436 | $5.273 | $5.599 |
| 2027-10-10 | $5.425 | $5.262 | $5.588 |
| 2027-10-11 | $5.442 | $5.279 | $5.606 |
| 2027-10-12 | $5.442 | $5.279 | $5.606 |
| 2027-10-13 | $5.460 | $5.296 | $5.624 |
| 2027-10-14 | $5.460 | $5.296 | $5.624 |
| 2027-10-15 | $5.478 | $5.313 | $5.642 |
| 2027-10-16 | $5.467 | $5.303 | $5.631 |
| 2027-10-17 | $5.449 | $5.286 | $5.612 |
| 2027-10-18 | $5.431 | $5.269 | $5.594 |
| 2027-10-19 | $5.431 | $5.269 | $5.594 |
| 2027-10-20 | $5.414 | $5.252 | $5.576 |
| 2027-10-21 | $5.425 | $5.262 | $5.588 |
| 2027-10-22 | $5.443 | $5.279 | $5.606 |
| 2027-10-23 | $5.432 | $5.269 | $5.594 |
| 2027-10-24 | $5.449 | $5.286 | $5.613 |
| 2027-10-25 | $5.460 | $5.297 | $5.624 |
| 2027-10-26 | $5.443 | $5.279 | $5.606 |
| 2027-10-27 | $5.460 | $5.297 | $5.624 |
| 2027-10-28 | $5.443 | $5.280 | $5.606 |
| 2027-10-29 | $5.454 | $5.291 | $5.618 |
| 2027-10-30 | $5.454 | $5.291 | $5.618 |
| 2027-10-31 | $5.454 | $5.291 | $5.618 |
| 2027 November | |||
| 2027-11-01 | $5.443 | $5.280 | $5.606 |
| 2027-11-02 | $5.443 | $5.280 | $5.606 |
| 2027-11-03 | $5.443 | $5.280 | $5.606 |