Current EMGA price: $5.446
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.376 | $5.214 | $5.537 |
| 2028-01-02 | $5.393 | $5.231 | $5.555 |
| 2028-01-03 | $5.376 | $5.215 | $5.537 |
| 2028-01-04 | $5.393 | $5.231 | $5.555 |
| 2028-01-05 | $5.393 | $5.231 | $5.555 |
| 2028-01-06 | $5.393 | $5.231 | $5.555 |
| 2028-01-07 | $5.382 | $5.220 | $5.543 |
| 2028-01-08 | $5.382 | $5.220 | $5.543 |
| 2028-01-09 | $5.399 | $5.237 | $5.561 |
| 2028-01-10 | $5.399 | $5.237 | $5.561 |
| 2028-01-11 | $5.388 | $5.226 | $5.549 |
| 2028-01-12 | $5.405 | $5.243 | $5.567 |
| 2028-01-13 | $5.423 | $5.260 | $5.585 |
| 2028-01-14 | $5.440 | $5.277 | $5.603 |
| 2028-01-15 | $5.458 | $5.294 | $5.621 |
| 2028-01-16 | $5.440 | $5.277 | $5.603 |
| 2028-01-17 | $5.458 | $5.294 | $5.621 |
| 2028-01-18 | $5.440 | $5.277 | $5.603 |
| 2028-01-19 | $5.458 | $5.294 | $5.622 |
| 2028-01-20 | $5.458 | $5.294 | $5.622 |
| 2028-01-21 | $5.475 | $5.311 | $5.640 |
| 2028-01-22 | $5.475 | $5.311 | $5.640 |
| 2028-01-23 | $5.493 | $5.328 | $5.658 |
| 2028-01-24 | $5.476 | $5.311 | $5.640 |
| 2028-01-25 | $5.487 | $5.322 | $5.651 |
| 2028-01-26 | $5.469 | $5.305 | $5.633 |
| 2028-01-27 | $5.452 | $5.288 | $5.615 |
| 2028-01-28 | $5.469 | $5.305 | $5.633 |
| 2028-01-29 | $5.469 | $5.305 | $5.633 |
| 2028-01-30 | $5.452 | $5.288 | $5.615 |
| 2028-01-31 | $5.434 | $5.271 | $5.597 |
| 2028 February | |||
| 2028-02-01 | $5.452 | $5.288 | $5.615 |
| 2028-02-02 | $5.463 | $5.299 | $5.627 |
| 2028-02-03 | $5.445 | $5.282 | $5.609 |
| 2028-02-04 | $5.445 | $5.282 | $5.609 |
| 2028-02-05 | $5.457 | $5.293 | $5.621 |
| 2028-02-06 | $5.439 | $5.276 | $5.603 |
| 2028-02-07 | $5.422 | $5.259 | $5.585 |
| 2028-02-08 | $5.404 | $5.242 | $5.567 |
| 2028-02-09 | $5.422 | $5.259 | $5.585 |
| 2028-02-10 | $5.404 | $5.242 | $5.567 |
| 2028-02-11 | $5.387 | $5.225 | $5.549 |
| 2028-02-12 | $5.404 | $5.242 | $5.567 |
| 2028-02-13 | $5.416 | $5.253 | $5.578 |
| 2028-02-14 | $5.399 | $5.237 | $5.561 |
| 2028-02-15 | $5.416 | $5.254 | $5.578 |
| 2028-02-16 | $5.416 | $5.254 | $5.578 |
| 2028-02-17 | $5.428 | $5.265 | $5.590 |
| 2028-02-18 | $5.439 | $5.276 | $5.602 |
| 2028-02-19 | $5.422 | $5.259 | $5.584 |
| 2028-02-20 | $5.404 | $5.242 | $5.566 |
| 2028-02-21 | $5.422 | $5.259 | $5.584 |
| 2028-02-22 | $5.404 | $5.242 | $5.566 |
| 2028-02-23 | $5.422 | $5.259 | $5.584 |
| 2028-02-24 | $5.439 | $5.276 | $5.602 |
| 2028-02-25 | $5.428 | $5.265 | $5.591 |
| 2028-02-26 | $5.439 | $5.276 | $5.602 |
| 2028-02-27 | $5.457 | $5.293 | $5.620 |
| 2028-02-28 | $5.474 | $5.310 | $5.639 |
| 2028-02-29 | $5.457 | $5.293 | $5.621 |
| 2028 March | |||
| 2028-03-01 | $5.474 | $5.310 | $5.639 |
| 2028-03-02 | $5.457 | $5.293 | $5.621 |
| 2028-03-03 | $5.475 | $5.310 | $5.639 |
| 2028-03-04 | $5.492 | $5.327 | $5.657 |
| 2028-03-05 | $5.475 | $5.310 | $5.639 |
| 2028-03-06 | $5.463 | $5.299 | $5.627 |
| 2028-03-07 | $5.446 | $5.282 | $5.609 |
| 2028-03-08 | $5.457 | $5.293 | $5.621 |
| 2028-03-09 | $5.446 | $5.282 | $5.609 |
| 2028-03-10 | $5.463 | $5.299 | $5.627 |
| 2028-03-11 | $5.475 | $5.310 | $5.639 |
| 2028-03-12 | $5.463 | $5.299 | $5.627 |
| 2028-03-13 | $5.475 | $5.310 | $5.639 |
| 2028-03-14 | $5.457 | $5.293 | $5.621 |
| 2028-03-15 | $5.475 | $5.310 | $5.639 |
| 2028-03-16 | $5.457 | $5.293 | $5.621 |
| 2028-03-17 | $5.468 | $5.304 | $5.632 |
| 2028-03-18 | $5.451 | $5.287 | $5.614 |
| 2028-03-19 | $5.468 | $5.304 | $5.632 |
| 2028-03-20 | $5.468 | $5.304 | $5.632 |
| 2028-03-21 | $5.486 | $5.322 | $5.651 |
| 2028-03-22 | $5.468 | $5.304 | $5.632 |
| 2028-03-23 | $5.486 | $5.322 | $5.651 |
| 2028-03-24 | $5.504 | $5.339 | $5.669 |
| 2028-03-25 | $5.522 | $5.356 | $5.687 |
| 2028-03-26 | $5.504 | $5.339 | $5.669 |
| 2028-03-27 | $5.522 | $5.356 | $5.687 |
| 2028-03-28 | $5.540 | $5.373 | $5.706 |
| 2028-03-29 | $5.522 | $5.356 | $5.687 |
| 2028-03-30 | $5.504 | $5.339 | $5.669 |
| 2028-03-31 | $5.493 | $5.328 | $5.658 |
| 2028 April | |||
| 2028-04-01 | $5.511 | $5.345 | $5.676 |
| 2028-04-02 | $5.529 | $5.363 | $5.694 |
| 2028-04-03 | $5.529 | $5.363 | $5.694 |
| 2028-04-04 | $5.511 | $5.345 | $5.676 |
| 2028-04-05 | $5.493 | $5.328 | $5.658 |
| 2028-04-06 | $5.511 | $5.345 | $5.676 |
| 2028-04-07 | $5.500 | $5.335 | $5.665 |
| 2028-04-08 | $5.482 | $5.318 | $5.646 |
| 2028-04-09 | $5.500 | $5.335 | $5.665 |
| 2028-04-10 | $5.518 | $5.352 | $5.683 |
| 2028-04-11 | $5.529 | $5.363 | $5.694 |
| 2028-04-12 | $5.529 | $5.363 | $5.694 |
| 2028-04-13 | $5.511 | $5.345 | $5.676 |
| 2028-04-14 | $5.529 | $5.363 | $5.695 |
| 2028-04-15 | $5.547 | $5.380 | $5.713 |
| 2028-04-16 | $5.547 | $5.380 | $5.713 |
| 2028-04-17 | $5.564 | $5.398 | $5.731 |
| 2028-04-18 | $5.547 | $5.380 | $5.713 |
| 2028-04-19 | $5.565 | $5.398 | $5.731 |
| 2028-04-20 | $5.565 | $5.398 | $5.731 |
| 2028-04-21 | $5.554 | $5.387 | $5.720 |
| 2028-04-22 | $5.572 | $5.404 | $5.739 |
| 2028-04-23 | $5.582 | $5.415 | $5.750 |
| 2028-04-24 | $5.564 | $5.398 | $5.731 |
| 2028-04-25 | $5.583 | $5.415 | $5.750 |
| 2028-04-26 | $5.565 | $5.398 | $5.731 |
| 2028-04-27 | $5.583 | $5.415 | $5.750 |
| 2028-04-28 | $5.583 | $5.415 | $5.750 |
| 2028-04-29 | $5.565 | $5.398 | $5.732 |
| 2028-04-30 | $5.547 | $5.380 | $5.713 |
| 2028 May | |||
| 2028-05-01 | $5.536 | $5.370 | $5.702 |
| 2028-05-02 | $5.525 | $5.359 | $5.690 |
| 2028-05-03 | $5.525 | $5.359 | $5.690 |
| 2028-05-04 | $5.525 | $5.359 | $5.690 |
| 2028-05-05 | $5.514 | $5.348 | $5.679 |
| 2028-05-06 | $5.514 | $5.348 | $5.679 |
| 2028-05-07 | $5.496 | $5.331 | $5.661 |
| 2028-05-08 | $5.485 | $5.320 | $5.649 |
| 2028-05-09 | $5.474 | $5.310 | $5.638 |
| 2028-05-10 | $5.456 | $5.292 | $5.620 |
| 2028-05-11 | $5.456 | $5.292 | $5.620 |
| 2028-05-12 | $5.439 | $5.275 | $5.602 |
| 2028-05-13 | $5.450 | $5.286 | $5.613 |
| 2028-05-14 | $5.432 | $5.269 | $5.595 |
| 2028-05-15 | $5.415 | $5.252 | $5.577 |
| 2028-05-16 | $5.432 | $5.269 | $5.595 |
| 2028-05-17 | $5.450 | $5.286 | $5.613 |
| 2028-05-18 | $5.450 | $5.286 | $5.613 |
| 2028-05-19 | $5.439 | $5.275 | $5.602 |
| 2028-05-20 | $5.439 | $5.275 | $5.602 |
| 2028-05-21 | $5.421 | $5.259 | $5.584 |
| 2028-05-22 | $5.404 | $5.242 | $5.566 |
| 2028-05-23 | $5.421 | $5.259 | $5.584 |
| 2028-05-24 | $5.439 | $5.276 | $5.602 |
| 2028-05-25 | $5.421 | $5.259 | $5.584 |
| 2028-05-26 | $5.404 | $5.242 | $5.566 |
| 2028-05-27 | $5.386 | $5.225 | $5.548 |
| 2028-05-28 | $5.398 | $5.236 | $5.560 |
| 2028-05-29 | $5.415 | $5.253 | $5.578 |
| 2028-05-30 | $5.398 | $5.236 | $5.560 |
| 2028-05-31 | $5.398 | $5.236 | $5.560 |
| 2028 June | |||
| 2028-06-01 | $5.415 | $5.253 | $5.578 |
| 2028-06-02 | $5.398 | $5.236 | $5.560 |
| 2028-06-03 | $5.398 | $5.236 | $5.560 |
| 2028-06-04 | $5.380 | $5.219 | $5.542 |
| 2028-06-05 | $5.380 | $5.219 | $5.542 |
| 2028-06-06 | $5.398 | $5.236 | $5.560 |
| 2028-06-07 | $5.387 | $5.225 | $5.548 |
| 2028-06-08 | $5.387 | $5.225 | $5.548 |
| 2028-06-09 | $5.369 | $5.208 | $5.530 |
| 2028-06-10 | $5.381 | $5.219 | $5.542 |
| 2028-06-11 | $5.398 | $5.236 | $5.560 |
| 2028-06-12 | $5.387 | $5.225 | $5.548 |
| 2028-06-13 | $5.404 | $5.242 | $5.566 |
| 2028-06-14 | $5.393 | $5.231 | $5.555 |
| 2028-06-15 | $5.376 | $5.215 | $5.537 |
| 2028-06-16 | $5.393 | $5.231 | $5.555 |
| 2028-06-17 | $5.411 | $5.248 | $5.573 |
| 2028-06-18 | $5.393 | $5.231 | $5.555 |
| 2028-06-19 | $5.393 | $5.231 | $5.555 |
| 2028-06-20 | $5.376 | $5.215 | $5.537 |
| 2028-06-21 | $5.387 | $5.225 | $5.549 |
| 2028-06-22 | $5.370 | $5.209 | $5.531 |
| 2028-06-23 | $5.352 | $5.192 | $5.513 |
| 2028-06-24 | $5.370 | $5.209 | $5.531 |
| 2028-06-25 | $5.352 | $5.192 | $5.513 |
| 2028-06-26 | $5.370 | $5.209 | $5.531 |
| 2028-06-27 | $5.387 | $5.226 | $5.549 |
| 2028-06-28 | $5.398 | $5.236 | $5.560 |
| 2028-06-29 | $5.381 | $5.220 | $5.542 |
| 2028-06-30 | $5.398 | $5.237 | $5.560 |
| 2028 July | |||
| 2028-07-01 | $5.381 | $5.220 | $5.543 |
| 2028-07-02 | $5.370 | $5.209 | $5.531 |
| 2028-07-03 | $5.370 | $5.209 | $5.531 |
| 2028-07-04 | $5.353 | $5.192 | $5.513 |
| 2028-07-05 | $5.370 | $5.209 | $5.531 |
| 2028-07-06 | $5.353 | $5.192 | $5.513 |
| 2028-07-07 | $5.341 | $5.181 | $5.501 |
| 2028-07-08 | $5.358 | $5.198 | $5.519 |
| 2028-07-09 | $5.341 | $5.181 | $5.501 |
| 2028-07-10 | $5.359 | $5.198 | $5.519 |
| 2028-07-11 | $5.359 | $5.198 | $5.519 |
| 2028-07-12 | $5.376 | $5.215 | $5.537 |
| 2028-07-13 | $5.393 | $5.231 | $5.555 |
| 2028-07-14 | $5.404 | $5.242 | $5.567 |
| 2028-07-15 | $5.416 | $5.253 | $5.578 |
| 2028-07-16 | $5.427 | $5.264 | $5.590 |
| 2028-07-17 | $5.409 | $5.247 | $5.572 |
| 2028-07-18 | $5.427 | $5.264 | $5.590 |
| 2028-07-19 | $5.416 | $5.253 | $5.578 |
| 2028-07-20 | $5.398 | $5.236 | $5.560 |
| 2028-07-21 | $5.381 | $5.220 | $5.542 |
| 2028-07-22 | $5.398 | $5.236 | $5.560 |
| 2028-07-23 | $5.409 | $5.247 | $5.572 |
| 2028-07-24 | $5.421 | $5.258 | $5.583 |
| 2028-07-25 | $5.421 | $5.258 | $5.583 |
| 2028-07-26 | $5.403 | $5.241 | $5.565 |
| 2028-07-27 | $5.403 | $5.241 | $5.565 |
| 2028-07-28 | $5.386 | $5.224 | $5.547 |
| 2028-07-29 | $5.397 | $5.235 | $5.559 |
| 2028-07-30 | $5.414 | $5.252 | $5.577 |
| 2028-07-31 | $5.397 | $5.235 | $5.559 |
| 2028 August | |||
| 2028-08-01 | $5.414 | $5.252 | $5.577 |
| 2028-08-02 | $5.414 | $5.252 | $5.577 |
| 2028-08-03 | $5.397 | $5.235 | $5.559 |
| 2028-08-04 | $5.414 | $5.252 | $5.577 |
| 2028-08-05 | $5.397 | $5.235 | $5.559 |
| 2028-08-06 | $5.380 | $5.218 | $5.541 |
| 2028-08-07 | $5.380 | $5.218 | $5.541 |
| 2028-08-08 | $5.397 | $5.235 | $5.559 |
| 2028-08-09 | $5.380 | $5.218 | $5.541 |
| 2028-08-10 | $5.362 | $5.202 | $5.523 |
| 2028-08-11 | $5.351 | $5.191 | $5.512 |
| 2028-08-12 | $5.369 | $5.208 | $5.530 |
| 2028-08-13 | $5.351 | $5.191 | $5.512 |
| 2028-08-14 | $5.362 | $5.201 | $5.523 |
| 2028-08-15 | $5.373 | $5.212 | $5.534 |
| 2028-08-16 | $5.391 | $5.229 | $5.552 |
| 2028-08-17 | $5.373 | $5.212 | $5.534 |
| 2028-08-18 | $5.384 | $5.223 | $5.546 |
| 2028-08-19 | $5.402 | $5.240 | $5.564 |
| 2028-08-20 | $5.384 | $5.223 | $5.546 |
| 2028-08-21 | $5.402 | $5.240 | $5.564 |
| 2028-08-22 | $5.412 | $5.250 | $5.575 |
| 2028-08-23 | $5.423 | $5.261 | $5.586 |
| 2028-08-24 | $5.406 | $5.244 | $5.568 |
| 2028-08-25 | $5.388 | $5.227 | $5.550 |
| 2028-08-26 | $5.399 | $5.237 | $5.561 |
| 2028-08-27 | $5.382 | $5.220 | $5.543 |
| 2028-08-28 | $5.393 | $5.231 | $5.555 |
| 2028-08-29 | $5.404 | $5.242 | $5.566 |
| 2028-08-30 | $5.386 | $5.225 | $5.548 |
| 2028-08-31 | $5.375 | $5.214 | $5.537 |
| 2028 September | |||
| 2028-09-01 | $5.393 | $5.231 | $5.555 |
| 2028-09-02 | $5.404 | $5.241 | $5.566 |
| 2028-09-03 | $5.421 | $5.258 | $5.584 |
| 2028-09-04 | $5.404 | $5.242 | $5.566 |
| 2028-09-05 | $5.386 | $5.225 | $5.548 |
| 2028-09-06 | $5.369 | $5.208 | $5.530 |
| 2028-09-07 | $5.386 | $5.225 | $5.548 |
| 2028-09-08 | $5.404 | $5.242 | $5.566 |
| 2028-09-09 | $5.415 | $5.252 | $5.577 |
| 2028-09-10 | $5.425 | $5.263 | $5.588 |
| 2028-09-11 | $5.408 | $5.246 | $5.570 |
| 2028-09-12 | $5.426 | $5.263 | $5.588 |
| 2028-09-13 | $5.415 | $5.252 | $5.577 |
| 2028-09-14 | $5.432 | $5.269 | $5.595 |
| 2028-09-15 | $5.432 | $5.269 | $5.595 |
| 2028-09-16 | $5.450 | $5.286 | $5.613 |
| 2028-09-17 | $5.439 | $5.276 | $5.602 |
| 2028-09-18 | $5.450 | $5.286 | $5.613 |
| 2028-09-19 | $5.467 | $5.303 | $5.632 |
| 2028-09-20 | $5.457 | $5.293 | $5.621 |
| 2028-09-21 | $5.474 | $5.310 | $5.639 |
| 2028-09-22 | $5.457 | $5.293 | $5.621 |
| 2028-09-23 | $5.475 | $5.310 | $5.639 |
| 2028-09-24 | $5.475 | $5.310 | $5.639 |
| 2028-09-25 | $5.457 | $5.293 | $5.621 |
| 2028-09-26 | $5.475 | $5.310 | $5.639 |
| 2028-09-27 | $5.475 | $5.310 | $5.639 |
| 2028-09-28 | $5.457 | $5.293 | $5.621 |
| 2028-09-29 | $5.468 | $5.304 | $5.632 |
| 2028-09-30 | $5.450 | $5.287 | $5.614 |
| 2028 October | |||
| 2028-10-01 | $5.468 | $5.304 | $5.632 |
| 2028-10-02 | $5.450 | $5.287 | $5.614 |
| 2028-10-03 | $5.468 | $5.304 | $5.632 |
| 2028-10-04 | $5.450 | $5.287 | $5.614 |
| 2028-10-05 | $5.468 | $5.304 | $5.632 |
| 2028-10-06 | $5.457 | $5.294 | $5.621 |
| 2028-10-07 | $5.475 | $5.311 | $5.639 |
| 2028-10-08 | $5.464 | $5.300 | $5.628 |
| 2028-10-09 | $5.454 | $5.290 | $5.617 |
| 2028-10-10 | $5.472 | $5.307 | $5.636 |
| 2028-10-11 | $5.454 | $5.290 | $5.618 |
| 2028-10-12 | $5.472 | $5.307 | $5.636 |
| 2028-10-13 | $5.461 | $5.297 | $5.625 |
| 2028-10-14 | $5.451 | $5.287 | $5.614 |
| 2028-10-15 | $5.468 | $5.304 | $5.632 |
| 2028-10-16 | $5.468 | $5.304 | $5.632 |
| 2028-10-17 | $5.451 | $5.287 | $5.614 |
| 2028-10-18 | $5.468 | $5.304 | $5.632 |
| 2028-10-19 | $5.486 | $5.321 | $5.651 |
| 2028-10-20 | $5.468 | $5.304 | $5.632 |
| 2028-10-21 | $5.486 | $5.321 | $5.651 |
| 2028-10-22 | $5.497 | $5.332 | $5.661 |
| 2028-10-23 | $5.479 | $5.314 | $5.643 |
| 2028-10-24 | $5.489 | $5.325 | $5.654 |
| 2028-10-25 | $5.500 | $5.335 | $5.665 |
| 2028-10-26 | $5.482 | $5.318 | $5.646 |
| 2028-10-27 | $5.500 | $5.335 | $5.665 |
| 2028-10-28 | $5.482 | $5.318 | $5.647 |
| 2028-10-29 | $5.500 | $5.335 | $5.665 |
| 2028-10-30 | $5.510 | $5.345 | $5.675 |
| 2028-10-31 | $5.492 | $5.328 | $5.657 |
| 2028 November | |||
| 2028-11-01 | $5.510 | $5.345 | $5.675 |
| 2028-11-02 | $5.528 | $5.362 | $5.694 |