Current EMGA price: $5.446
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.525 | $5.360 | $5.691 |
| 2026-01-02 | $5.527 | $5.362 | $5.693 |
| 2026-01-03 | $5.545 | $5.379 | $5.712 |
| 2026-01-04 | $5.542 | $5.376 | $5.709 |
| 2026-01-05 | $5.548 | $5.382 | $5.715 |
| 2026-01-06 | $5.534 | $5.368 | $5.700 |
| 2026-01-07 | $5.552 | $5.385 | $5.718 |
| 2026-01-08 | $5.568 | $5.401 | $5.736 |
| 2026-01-09 | $5.587 | $5.419 | $5.754 |
| 2026-01-10 | $5.568 | $5.401 | $5.736 |
| 2026-01-11 | $5.587 | $5.419 | $5.754 |
| 2026-01-12 | $5.593 | $5.425 | $5.761 |
| 2026-01-13 | $5.603 | $5.435 | $5.771 |
| 2026-01-14 | $5.590 | $5.422 | $5.757 |
| 2026-01-15 | $5.596 | $5.428 | $5.764 |
| 2026-01-16 | $5.578 | $5.410 | $5.745 |
| 2026-01-17 | $5.577 | $5.409 | $5.744 |
| 2026-01-18 | $5.571 | $5.403 | $5.738 |
| 2026-01-19 | $5.553 | $5.386 | $5.719 |
| 2026-01-20 | $5.535 | $5.369 | $5.701 |
| 2026-01-21 | $5.522 | $5.356 | $5.688 |
| 2026-01-22 | $5.504 | $5.339 | $5.669 |
| 2026-01-23 | $5.522 | $5.356 | $5.688 |
| 2026-01-24 | $5.526 | $5.361 | $5.692 |
| 2026-01-25 | $5.540 | $5.374 | $5.706 |
| 2026-01-26 | $5.542 | $5.376 | $5.708 |
| 2026-01-27 | $5.528 | $5.363 | $5.694 |
| 2026-01-28 | $5.541 | $5.375 | $5.707 |
| 2026-01-29 | $5.523 | $5.357 | $5.689 |
| 2026-01-30 | $5.505 | $5.340 | $5.670 |
| 2026-01-31 | $5.513 | $5.347 | $5.678 |
| 2026 February | |||
| 2026-02-01 | $5.530 | $5.365 | $5.696 |
| 2026-02-02 | $5.513 | $5.347 | $5.678 |
| 2026-02-03 | $5.495 | $5.330 | $5.660 |
| 2026-02-04 | $5.513 | $5.347 | $5.678 |
| 2026-02-05 | $5.499 | $5.334 | $5.664 |
| 2026-02-06 | $5.517 | $5.351 | $5.682 |
| 2026-02-07 | $5.499 | $5.334 | $5.664 |
| 2026-02-08 | $5.514 | $5.348 | $5.679 |
| 2026-02-09 | $5.526 | $5.361 | $5.692 |
| 2026-02-10 | $5.511 | $5.345 | $5.676 |
| 2026-02-11 | $5.493 | $5.328 | $5.658 |
| 2026-02-12 | $5.492 | $5.327 | $5.657 |
| 2026-02-13 | $5.506 | $5.340 | $5.671 |
| 2026-02-14 | $5.517 | $5.352 | $5.683 |
| 2026-02-15 | $5.516 | $5.351 | $5.682 |
| 2026-02-16 | $5.498 | $5.333 | $5.663 |
| 2026-02-17 | $5.514 | $5.349 | $5.680 |
| 2026-02-18 | $5.532 | $5.366 | $5.698 |
| 2026-02-19 | $5.550 | $5.383 | $5.716 |
| 2026-02-20 | $5.542 | $5.375 | $5.708 |
| 2026-02-21 | $5.552 | $5.385 | $5.719 |
| 2026-02-22 | $5.545 | $5.378 | $5.711 |
| 2026-02-23 | $5.527 | $5.361 | $5.693 |
| 2026-02-24 | $5.518 | $5.353 | $5.684 |
| 2026-02-25 | $5.501 | $5.336 | $5.666 |
| 2026-02-26 | $5.505 | $5.340 | $5.670 |
| 2026-02-27 | $5.487 | $5.322 | $5.652 |
| 2026-02-28 | $5.503 | $5.338 | $5.668 |
| 2026 March | |||
| 2026-03-01 | $5.509 | $5.344 | $5.675 |
| 2026-03-02 | $5.527 | $5.361 | $5.693 |
| 2026-03-03 | $5.521 | $5.355 | $5.686 |
| 2026-03-04 | $5.507 | $5.342 | $5.672 |
| 2026-03-05 | $5.489 | $5.325 | $5.654 |
| 2026-03-06 | $5.479 | $5.314 | $5.643 |
| 2026-03-07 | $5.496 | $5.331 | $5.661 |
| 2026-03-08 | $5.514 | $5.349 | $5.680 |
| 2026-03-09 | $5.519 | $5.354 | $5.685 |
| 2026-03-10 | $5.530 | $5.364 | $5.696 |
| 2026-03-11 | $5.524 | $5.358 | $5.689 |
| 2026-03-12 | $5.542 | $5.375 | $5.708 |
| 2026-03-13 | $5.524 | $5.358 | $5.689 |
| 2026-03-14 | $5.542 | $5.375 | $5.708 |
| 2026-03-15 | $5.535 | $5.369 | $5.701 |
| 2026-03-16 | $5.523 | $5.357 | $5.688 |
| 2026-03-17 | $5.530 | $5.364 | $5.696 |
| 2026-03-18 | $5.512 | $5.347 | $5.678 |
| 2026-03-19 | $5.501 | $5.336 | $5.666 |
| 2026-03-20 | $5.519 | $5.353 | $5.684 |
| 2026-03-21 | $5.501 | $5.336 | $5.666 |
| 2026-03-22 | $5.518 | $5.353 | $5.684 |
| 2026-03-23 | $5.500 | $5.335 | $5.665 |
| 2026-03-24 | $5.491 | $5.326 | $5.656 |
| 2026-03-25 | $5.499 | $5.334 | $5.664 |
| 2026-03-26 | $5.481 | $5.317 | $5.646 |
| 2026-03-27 | $5.479 | $5.315 | $5.644 |
| 2026-03-28 | $5.485 | $5.320 | $5.649 |
| 2026-03-29 | $5.502 | $5.337 | $5.667 |
| 2026-03-30 | $5.485 | $5.320 | $5.649 |
| 2026-03-31 | $5.481 | $5.317 | $5.646 |
| 2026 April | |||
| 2026-04-01 | $5.480 | $5.316 | $5.645 |
| 2026-04-02 | $5.463 | $5.299 | $5.627 |
| 2026-04-03 | $5.469 | $5.305 | $5.633 |
| 2026-04-04 | $5.486 | $5.322 | $5.651 |
| 2026-04-05 | $5.491 | $5.326 | $5.655 |
| 2026-04-06 | $5.473 | $5.309 | $5.637 |
| 2026-04-07 | $5.474 | $5.310 | $5.638 |
| 2026-04-08 | $5.475 | $5.311 | $5.639 |
| 2026-04-09 | $5.457 | $5.294 | $5.621 |
| 2026-04-10 | $5.465 | $5.301 | $5.629 |
| 2026-04-11 | $5.451 | $5.287 | $5.615 |
| 2026-04-12 | $5.462 | $5.298 | $5.626 |
| 2026-04-13 | $5.479 | $5.315 | $5.644 |
| 2026-04-14 | $5.481 | $5.316 | $5.645 |
| 2026-04-15 | $5.483 | $5.318 | $5.647 |
| 2026-04-16 | $5.482 | $5.317 | $5.646 |
| 2026-04-17 | $5.464 | $5.300 | $5.628 |
| 2026-04-18 | $5.450 | $5.286 | $5.613 |
| 2026-04-19 | $5.446 | $5.282 | $5.609 |
| 2026-04-20 | $5.431 | $5.268 | $5.593 |
| 2026-04-21 | $5.448 | $5.285 | $5.612 |
| 2026-04-22 | $5.431 | $5.268 | $5.594 |
| 2026-04-23 | $5.448 | $5.285 | $5.612 |
| 2026-04-24 | $5.431 | $5.268 | $5.594 |
| 2026-04-25 | $5.440 | $5.277 | $5.604 |
| 2026-04-26 | $5.432 | $5.269 | $5.595 |
| 2026-04-27 | $5.414 | $5.252 | $5.577 |
| 2026-04-28 | $5.432 | $5.269 | $5.595 |
| 2026-04-29 | $5.435 | $5.272 | $5.598 |
| 2026-04-30 | $5.453 | $5.289 | $5.616 |
| 2026 May | |||
| 2026-05-01 | $5.470 | $5.306 | $5.634 |
| 2026-05-02 | $5.457 | $5.294 | $5.621 |
| 2026-05-03 | $5.440 | $5.277 | $5.603 |
| 2026-05-04 | $5.455 | $5.291 | $5.618 |
| 2026-05-05 | $5.473 | $5.308 | $5.637 |
| 2026-05-06 | $5.455 | $5.291 | $5.619 |
| 2026-05-07 | $5.437 | $5.274 | $5.600 |
| 2026-05-08 | $5.420 | $5.257 | $5.582 |
| 2026-05-09 | $5.402 | $5.240 | $5.564 |
| 2026-05-10 | $5.392 | $5.231 | $5.554 |
| 2026-05-11 | $5.375 | $5.214 | $5.536 |
| 2026-05-12 | $5.364 | $5.203 | $5.525 |
| 2026-05-13 | $5.379 | $5.218 | $5.540 |
| 2026-05-14 | $5.362 | $5.201 | $5.522 |
| 2026-05-15 | $5.370 | $5.209 | $5.532 |
| 2026-05-16 | $5.370 | $5.209 | $5.532 |
| 2026-05-17 | $5.385 | $5.223 | $5.546 |
| 2026-05-18 | $5.402 | $5.240 | $5.564 |
| 2026-05-19 | $5.419 | $5.257 | $5.582 |
| 2026-05-20 | $5.423 | $5.260 | $5.585 |
| 2026-05-21 | $5.436 | $5.273 | $5.599 |
| 2026-05-22 | $5.449 | $5.286 | $5.613 |
| 2026-05-23 | $5.448 | $5.284 | $5.611 |
| 2026-05-24 | $5.436 | $5.273 | $5.599 |
| 2026-05-25 | $5.450 | $5.287 | $5.614 |
| 2026-05-26 | $5.447 | $5.284 | $5.610 |
| 2026-05-27 | $5.429 | $5.267 | $5.592 |
| 2026-05-28 | $5.447 | $5.283 | $5.610 |
| 2026-05-29 | $5.429 | $5.266 | $5.592 |
| 2026-05-30 | $5.425 | $5.263 | $5.588 |
| 2026-05-31 | $5.443 | $5.280 | $5.606 |
| 2026 June | |||
| 2026-06-01 | $5.450 | $5.287 | $5.614 |
| 2026-06-02 | $5.468 | $5.304 | $5.632 |
| 2026-06-03 | $5.485 | $5.321 | $5.650 |
| 2026-06-04 | $5.486 | $5.321 | $5.650 |
| 2026-06-05 | $5.468 | $5.304 | $5.632 |
| 2026-06-06 | $5.473 | $5.309 | $5.637 |
| 2026-06-07 | $5.455 | $5.291 | $5.619 |
| 2026-06-08 | $5.451 | $5.287 | $5.614 |
| 2026-06-09 | $5.435 | $5.272 | $5.598 |
| 2026-06-10 | $5.438 | $5.275 | $5.602 |
| 2026-06-11 | $5.436 | $5.273 | $5.599 |
| 2026-06-12 | $5.426 | $5.263 | $5.589 |
| 2026-06-13 | $5.444 | $5.280 | $5.607 |
| 2026-06-14 | $5.461 | $5.298 | $5.625 |
| 2026-06-15 | $5.461 | $5.298 | $5.625 |
| 2026-06-16 | $5.458 | $5.294 | $5.622 |
| 2026-06-17 | $5.443 | $5.279 | $5.606 |
| 2026-06-18 | $5.425 | $5.262 | $5.588 |
| 2026-06-19 | $5.443 | $5.279 | $5.606 |
| 2026-06-20 | $5.460 | $5.296 | $5.624 |
| 2026-06-21 | $5.471 | $5.307 | $5.635 |
| 2026-06-22 | $5.453 | $5.289 | $5.617 |
| 2026-06-23 | $5.471 | $5.307 | $5.635 |
| 2026-06-24 | $5.456 | $5.292 | $5.619 |
| 2026-06-25 | $5.443 | $5.280 | $5.606 |
| 2026-06-26 | $5.452 | $5.288 | $5.615 |
| 2026-06-27 | $5.470 | $5.305 | $5.634 |
| 2026-06-28 | $5.474 | $5.310 | $5.638 |
| 2026-06-29 | $5.481 | $5.316 | $5.645 |
| 2026-06-30 | $5.476 | $5.312 | $5.640 |
| 2026 July | |||
| 2026-07-01 | $5.483 | $5.318 | $5.647 |
| 2026-07-02 | $5.486 | $5.321 | $5.651 |
| 2026-07-03 | $5.504 | $5.339 | $5.669 |
| 2026-07-04 | $5.486 | $5.321 | $5.651 |
| 2026-07-05 | $5.504 | $5.339 | $5.669 |
| 2026-07-06 | $5.486 | $5.321 | $5.650 |
| 2026-07-07 | $5.494 | $5.329 | $5.658 |
| 2026-07-08 | $5.511 | $5.346 | $5.677 |
| 2026-07-09 | $5.507 | $5.342 | $5.672 |
| 2026-07-10 | $5.516 | $5.350 | $5.681 |
| 2026-07-11 | $5.507 | $5.342 | $5.672 |
| 2026-07-12 | $5.489 | $5.325 | $5.654 |
| 2026-07-13 | $5.507 | $5.342 | $5.672 |
| 2026-07-14 | $5.489 | $5.325 | $5.654 |
| 2026-07-15 | $5.472 | $5.307 | $5.636 |
| 2026-07-16 | $5.454 | $5.290 | $5.618 |
| 2026-07-17 | $5.436 | $5.273 | $5.599 |
| 2026-07-18 | $5.419 | $5.256 | $5.581 |
| 2026-07-19 | $5.401 | $5.239 | $5.563 |
| 2026-07-20 | $5.407 | $5.245 | $5.569 |
| 2026-07-21 | $5.390 | $5.228 | $5.552 |
| 2026-07-22 | $5.372 | $5.211 | $5.534 |
| 2026-07-23 | $5.390 | $5.228 | $5.552 |
| 2026-07-24 | $5.407 | $5.245 | $5.570 |
| 2026-07-25 | $5.390 | $5.228 | $5.552 |
| 2026-07-26 | $5.407 | $5.245 | $5.570 |
| 2026-07-27 | $5.390 | $5.228 | $5.552 |
| 2026-07-28 | $5.407 | $5.245 | $5.570 |
| 2026-07-29 | $5.425 | $5.262 | $5.588 |
| 2026-07-30 | $5.430 | $5.267 | $5.592 |
| 2026-07-31 | $5.431 | $5.268 | $5.594 |
| 2026 August | |||
| 2026-08-01 | $5.444 | $5.281 | $5.608 |
| 2026-08-02 | $5.427 | $5.264 | $5.590 |
| 2026-08-03 | $5.444 | $5.281 | $5.608 |
| 2026-08-04 | $5.450 | $5.287 | $5.614 |
| 2026-08-05 | $5.433 | $5.270 | $5.596 |
| 2026-08-06 | $5.450 | $5.287 | $5.614 |
| 2026-08-07 | $5.468 | $5.304 | $5.632 |
| 2026-08-08 | $5.486 | $5.321 | $5.650 |
| 2026-08-09 | $5.488 | $5.323 | $5.653 |
| 2026-08-10 | $5.496 | $5.331 | $5.661 |
| 2026-08-11 | $5.494 | $5.330 | $5.659 |
| 2026-08-12 | $5.477 | $5.312 | $5.641 |
| 2026-08-13 | $5.475 | $5.311 | $5.639 |
| 2026-08-14 | $5.457 | $5.294 | $5.621 |
| 2026-08-15 | $5.440 | $5.277 | $5.603 |
| 2026-08-16 | $5.457 | $5.294 | $5.621 |
| 2026-08-17 | $5.461 | $5.297 | $5.625 |
| 2026-08-18 | $5.475 | $5.311 | $5.639 |
| 2026-08-19 | $5.458 | $5.294 | $5.621 |
| 2026-08-20 | $5.440 | $5.277 | $5.603 |
| 2026-08-21 | $5.430 | $5.267 | $5.593 |
| 2026-08-22 | $5.412 | $5.250 | $5.575 |
| 2026-08-23 | $5.395 | $5.233 | $5.557 |
| 2026-08-24 | $5.377 | $5.216 | $5.539 |
| 2026-08-25 | $5.360 | $5.199 | $5.521 |
| 2026-08-26 | $5.343 | $5.183 | $5.503 |
| 2026-08-27 | $5.360 | $5.199 | $5.521 |
| 2026-08-28 | $5.343 | $5.183 | $5.503 |
| 2026-08-29 | $5.326 | $5.166 | $5.485 |
| 2026-08-30 | $5.343 | $5.183 | $5.503 |
| 2026-08-31 | $5.326 | $5.166 | $5.485 |
| 2026 September | |||
| 2026-09-01 | $5.308 | $5.149 | $5.468 |
| 2026-09-02 | $5.313 | $5.154 | $5.473 |
| 2026-09-03 | $5.331 | $5.171 | $5.491 |
| 2026-09-04 | $5.313 | $5.154 | $5.473 |
| 2026-09-05 | $5.331 | $5.171 | $5.491 |
| 2026-09-06 | $5.314 | $5.155 | $5.474 |
| 2026-09-07 | $5.332 | $5.172 | $5.492 |
| 2026-09-08 | $5.324 | $5.164 | $5.484 |
| 2026-09-09 | $5.338 | $5.178 | $5.499 |
| 2026-09-10 | $5.356 | $5.195 | $5.516 |
| 2026-09-11 | $5.373 | $5.212 | $5.534 |
| 2026-09-12 | $5.390 | $5.229 | $5.552 |
| 2026-09-13 | $5.402 | $5.240 | $5.564 |
| 2026-09-14 | $5.385 | $5.223 | $5.546 |
| 2026-09-15 | $5.392 | $5.230 | $5.554 |
| 2026-09-16 | $5.409 | $5.247 | $5.572 |
| 2026-09-17 | $5.392 | $5.230 | $5.554 |
| 2026-09-18 | $5.375 | $5.213 | $5.536 |
| 2026-09-19 | $5.384 | $5.223 | $5.546 |
| 2026-09-20 | $5.376 | $5.215 | $5.537 |
| 2026-09-21 | $5.359 | $5.198 | $5.519 |
| 2026-09-22 | $5.343 | $5.182 | $5.503 |
| 2026-09-23 | $5.326 | $5.166 | $5.485 |
| 2026-09-24 | $5.308 | $5.149 | $5.468 |
| 2026-09-25 | $5.291 | $5.132 | $5.450 |
| 2026-09-26 | $5.274 | $5.116 | $5.432 |
| 2026-09-27 | $5.265 | $5.108 | $5.423 |
| 2026-09-28 | $5.283 | $5.124 | $5.441 |
| 2026-09-29 | $5.271 | $5.113 | $5.429 |
| 2026-09-30 | $5.254 | $5.097 | $5.412 |
| 2026 October | |||
| 2026-10-01 | $5.271 | $5.113 | $5.429 |
| 2026-10-02 | $5.288 | $5.130 | $5.447 |
| 2026-10-03 | $5.306 | $5.146 | $5.465 |
| 2026-10-04 | $5.288 | $5.130 | $5.447 |
| 2026-10-05 | $5.273 | $5.115 | $5.431 |
| 2026-10-06 | $5.276 | $5.118 | $5.434 |
| 2026-10-07 | $5.259 | $5.101 | $5.417 |
| 2026-10-08 | $5.242 | $5.085 | $5.399 |
| 2026-10-09 | $5.259 | $5.101 | $5.417 |
| 2026-10-10 | $5.253 | $5.096 | $5.411 |
| 2026-10-11 | $5.237 | $5.079 | $5.394 |
| 2026-10-12 | $5.233 | $5.076 | $5.390 |
| 2026-10-13 | $5.216 | $5.059 | $5.372 |
| 2026-10-14 | $5.208 | $5.052 | $5.365 |
| 2026-10-15 | $5.192 | $5.036 | $5.347 |
| 2026-10-16 | $5.175 | $5.020 | $5.330 |
| 2026-10-17 | $5.168 | $5.013 | $5.324 |
| 2026-10-18 | $5.185 | $5.030 | $5.341 |
| 2026-10-19 | $5.198 | $5.042 | $5.354 |
| 2026-10-20 | $5.215 | $5.058 | $5.371 |
| 2026-10-21 | $5.206 | $5.050 | $5.362 |
| 2026-10-22 | $5.189 | $5.034 | $5.345 |
| 2026-10-23 | $5.206 | $5.050 | $5.362 |
| 2026-10-24 | $5.217 | $5.061 | $5.374 |
| 2026-10-25 | $5.234 | $5.077 | $5.391 |
| 2026-10-26 | $5.220 | $5.063 | $5.376 |
| 2026-10-27 | $5.237 | $5.079 | $5.394 |
| 2026-10-28 | $5.254 | $5.096 | $5.411 |
| 2026-10-29 | $5.263 | $5.105 | $5.421 |
| 2026-10-30 | $5.280 | $5.122 | $5.439 |
| 2026-10-31 | $5.263 | $5.106 | $5.421 |
| 2026 November | |||
| 2026-11-01 | $5.275 | $5.117 | $5.433 |
| 2026-11-02 | $5.292 | $5.134 | $5.451 |
| 2026-11-03 | $5.299 | $5.140 | $5.458 |