Current EMLC price: $66.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.24 | $64.25 | $68.23 |
| 2028-01-02 | $66.05 | $64.07 | $68.03 |
| 2028-01-03 | $65.86 | $63.89 | $67.84 |
| 2028-01-04 | $65.92 | $63.94 | $67.90 |
| 2028-01-05 | $65.73 | $63.76 | $67.71 |
| 2028-01-06 | $65.92 | $63.94 | $67.90 |
| 2028-01-07 | $66.11 | $64.13 | $68.09 |
| 2028-01-08 | $66.09 | $64.11 | $68.07 |
| 2028-01-09 | $66.12 | $64.14 | $68.11 |
| 2028-01-10 | $65.93 | $63.96 | $67.91 |
| 2028-01-11 | $65.93 | $63.96 | $67.91 |
| 2028-01-12 | $66.10 | $64.11 | $68.08 |
| 2028-01-13 | $65.91 | $63.93 | $67.88 |
| 2028-01-14 | $66.10 | $64.11 | $68.08 |
| 2028-01-15 | $66.29 | $64.30 | $68.27 |
| 2028-01-16 | $66.38 | $64.39 | $68.37 |
| 2028-01-17 | $66.30 | $64.31 | $68.29 |
| 2028-01-18 | $66.18 | $64.20 | $68.17 |
| 2028-01-19 | $66.23 | $64.24 | $68.22 |
| 2028-01-20 | $66.30 | $64.31 | $68.29 |
| 2028-01-21 | $66.46 | $64.46 | $68.45 |
| 2028-01-22 | $66.41 | $64.42 | $68.40 |
| 2028-01-23 | $66.60 | $64.60 | $68.60 |
| 2028-01-24 | $66.57 | $64.57 | $68.56 |
| 2028-01-25 | $66.76 | $64.76 | $68.76 |
| 2028-01-26 | $66.57 | $64.57 | $68.57 |
| 2028-01-27 | $66.48 | $64.48 | $68.47 |
| 2028-01-28 | $66.29 | $64.30 | $68.28 |
| 2028-01-29 | $66.23 | $64.24 | $68.22 |
| 2028-01-30 | $66.33 | $64.34 | $68.32 |
| 2028-01-31 | $66.32 | $64.33 | $68.31 |
| 2028 February | |||
| 2028-02-01 | $66.13 | $64.15 | $68.12 |
| 2028-02-02 | $66.20 | $64.22 | $68.19 |
| 2028-02-03 | $66.39 | $64.40 | $68.38 |
| 2028-02-04 | $66.20 | $64.22 | $68.19 |
| 2028-02-05 | $66.39 | $64.40 | $68.38 |
| 2028-02-06 | $66.29 | $64.30 | $68.28 |
| 2028-02-07 | $66.31 | $64.32 | $68.30 |
| 2028-02-08 | $66.12 | $64.14 | $68.11 |
| 2028-02-09 | $66.23 | $64.24 | $68.21 |
| 2028-02-10 | $66.42 | $64.42 | $68.41 |
| 2028-02-11 | $66.45 | $64.46 | $68.44 |
| 2028-02-12 | $66.26 | $64.27 | $68.25 |
| 2028-02-13 | $66.45 | $64.46 | $68.45 |
| 2028-02-14 | $66.59 | $64.59 | $68.59 |
| 2028-02-15 | $66.40 | $64.41 | $68.39 |
| 2028-02-16 | $66.55 | $64.56 | $68.55 |
| 2028-02-17 | $66.74 | $64.74 | $68.74 |
| 2028-02-18 | $66.83 | $64.83 | $68.84 |
| 2028-02-19 | $66.99 | $64.98 | $69.00 |
| 2028-02-20 | $66.80 | $64.80 | $68.81 |
| 2028-02-21 | $66.67 | $64.67 | $68.67 |
| 2028-02-22 | $66.87 | $64.86 | $68.87 |
| 2028-02-23 | $66.67 | $64.67 | $68.67 |
| 2028-02-24 | $66.72 | $64.72 | $68.72 |
| 2028-02-25 | $66.91 | $64.91 | $68.92 |
| 2028-02-26 | $66.72 | $64.72 | $68.72 |
| 2028-02-27 | $66.91 | $64.91 | $68.92 |
| 2028-02-28 | $66.79 | $64.78 | $68.79 |
| 2028-02-29 | $66.77 | $64.77 | $68.78 |
| 2028 March | |||
| 2028-03-01 | $66.97 | $64.96 | $68.98 |
| 2028-03-02 | $67.16 | $65.14 | $69.17 |
| 2028-03-03 | $67.19 | $65.18 | $69.21 |
| 2028-03-04 | $67.09 | $65.08 | $69.10 |
| 2028-03-05 | $67.17 | $65.15 | $69.18 |
| 2028-03-06 | $66.98 | $64.97 | $68.99 |
| 2028-03-07 | $67.04 | $65.02 | $69.05 |
| 2028-03-08 | $66.84 | $64.84 | $68.85 |
| 2028-03-09 | $66.65 | $64.65 | $68.65 |
| 2028-03-10 | $66.84 | $64.84 | $68.85 |
| 2028-03-11 | $66.67 | $64.67 | $68.67 |
| 2028-03-12 | $66.70 | $64.69 | $68.70 |
| 2028-03-13 | $66.89 | $64.88 | $68.89 |
| 2028-03-14 | $66.70 | $64.70 | $68.70 |
| 2028-03-15 | $66.56 | $64.56 | $68.56 |
| 2028-03-16 | $66.75 | $64.75 | $68.75 |
| 2028-03-17 | $66.69 | $64.69 | $68.69 |
| 2028-03-18 | $66.88 | $64.88 | $68.89 |
| 2028-03-19 | $66.69 | $64.69 | $68.69 |
| 2028-03-20 | $66.78 | $64.78 | $68.79 |
| 2028-03-21 | $66.66 | $64.66 | $68.66 |
| 2028-03-22 | $66.85 | $64.84 | $68.86 |
| 2028-03-23 | $67.04 | $65.03 | $69.05 |
| 2028-03-24 | $66.96 | $64.95 | $68.97 |
| 2028-03-25 | $67.16 | $65.14 | $69.17 |
| 2028-03-26 | $67.35 | $65.33 | $69.37 |
| 2028-03-27 | $67.16 | $65.14 | $69.17 |
| 2028-03-28 | $67.31 | $65.29 | $69.33 |
| 2028-03-29 | $67.51 | $65.48 | $69.53 |
| 2028-03-30 | $67.70 | $65.67 | $69.73 |
| 2028-03-31 | $67.73 | $65.70 | $69.76 |
| 2028 April | |||
| 2028-04-01 | $67.54 | $65.51 | $69.57 |
| 2028-04-02 | $67.73 | $65.70 | $69.76 |
| 2028-04-03 | $67.91 | $65.87 | $69.95 |
| 2028-04-04 | $67.79 | $65.76 | $69.82 |
| 2028-04-05 | $67.60 | $65.57 | $69.62 |
| 2028-04-06 | $67.70 | $65.67 | $69.73 |
| 2028-04-07 | $67.56 | $65.53 | $69.59 |
| 2028-04-08 | $67.37 | $65.35 | $69.39 |
| 2028-04-09 | $67.56 | $65.54 | $69.59 |
| 2028-04-10 | $67.76 | $65.72 | $69.79 |
| 2028-04-11 | $67.95 | $65.91 | $69.99 |
| 2028-04-12 | $67.76 | $65.72 | $69.79 |
| 2028-04-13 | $67.87 | $65.83 | $69.90 |
| 2028-04-14 | $67.90 | $65.87 | $69.94 |
| 2028-04-15 | $67.87 | $65.83 | $69.90 |
| 2028-04-16 | $68.06 | $66.02 | $70.11 |
| 2028-04-17 | $68.26 | $66.21 | $70.31 |
| 2028-04-18 | $68.39 | $66.34 | $70.44 |
| 2028-04-19 | $68.41 | $66.36 | $70.47 |
| 2028-04-20 | $68.61 | $66.55 | $70.67 |
| 2028-04-21 | $68.51 | $66.46 | $70.57 |
| 2028-04-22 | $68.52 | $66.47 | $70.58 |
| 2028-04-23 | $68.72 | $66.66 | $70.78 |
| 2028-04-24 | $68.92 | $66.85 | $70.98 |
| 2028-04-25 | $68.72 | $66.66 | $70.78 |
| 2028-04-26 | $68.90 | $66.83 | $70.96 |
| 2028-04-27 | $69.09 | $67.02 | $71.17 |
| 2028-04-28 | $68.90 | $66.83 | $70.96 |
| 2028-04-29 | $68.70 | $66.64 | $70.76 |
| 2028-04-30 | $68.68 | $66.62 | $70.74 |
| 2028 May | |||
| 2028-05-01 | $68.48 | $66.43 | $70.54 |
| 2028-05-02 | $68.29 | $66.24 | $70.34 |
| 2028-05-03 | $68.10 | $66.05 | $70.14 |
| 2028-05-04 | $68.29 | $66.24 | $70.34 |
| 2028-05-05 | $68.29 | $66.24 | $70.34 |
| 2028-05-06 | $68.21 | $66.17 | $70.26 |
| 2028-05-07 | $68.41 | $66.36 | $70.46 |
| 2028-05-08 | $68.21 | $66.17 | $70.26 |
| 2028-05-09 | $68.05 | $66.01 | $70.10 |
| 2028-05-10 | $67.93 | $65.89 | $69.97 |
| 2028-05-11 | $68.09 | $66.05 | $70.13 |
| 2028-05-12 | $67.89 | $65.86 | $69.93 |
| 2028-05-13 | $67.88 | $65.85 | $69.92 |
| 2028-05-14 | $67.69 | $65.66 | $69.72 |
| 2028-05-15 | $67.84 | $65.80 | $69.87 |
| 2028-05-16 | $68.03 | $65.99 | $70.07 |
| 2028-05-17 | $67.84 | $65.80 | $69.87 |
| 2028-05-18 | $67.73 | $65.70 | $69.77 |
| 2028-05-19 | $67.71 | $65.68 | $69.74 |
| 2028-05-20 | $67.73 | $65.70 | $69.77 |
| 2028-05-21 | $67.66 | $65.63 | $69.68 |
| 2028-05-22 | $67.84 | $65.80 | $69.87 |
| 2028-05-23 | $67.86 | $65.82 | $69.90 |
| 2028-05-24 | $67.67 | $65.64 | $69.70 |
| 2028-05-25 | $67.72 | $65.69 | $69.76 |
| 2028-05-26 | $67.92 | $65.88 | $69.96 |
| 2028-05-27 | $67.73 | $65.69 | $69.76 |
| 2028-05-28 | $67.53 | $65.51 | $69.56 |
| 2028-05-29 | $67.39 | $65.37 | $69.42 |
| 2028-05-30 | $67.20 | $65.19 | $69.22 |
| 2028-05-31 | $67.39 | $65.37 | $69.42 |
| 2028 June | |||
| 2028-06-01 | $67.52 | $65.50 | $69.55 |
| 2028-06-02 | $67.70 | $65.67 | $69.74 |
| 2028-06-03 | $67.59 | $65.56 | $69.62 |
| 2028-06-04 | $67.56 | $65.53 | $69.58 |
| 2028-06-05 | $67.54 | $65.52 | $69.57 |
| 2028-06-06 | $67.74 | $65.71 | $69.77 |
| 2028-06-07 | $67.59 | $65.56 | $69.62 |
| 2028-06-08 | $67.70 | $65.67 | $69.73 |
| 2028-06-09 | $67.73 | $65.69 | $69.76 |
| 2028-06-10 | $67.83 | $65.79 | $69.86 |
| 2028-06-11 | $67.64 | $65.61 | $69.67 |
| 2028-06-12 | $67.72 | $65.69 | $69.75 |
| 2028-06-13 | $67.75 | $65.72 | $69.78 |
| 2028-06-14 | $67.80 | $65.76 | $69.83 |
| 2028-06-15 | $67.99 | $65.95 | $70.03 |
| 2028-06-16 | $67.92 | $65.88 | $69.96 |
| 2028-06-17 | $67.85 | $65.82 | $69.89 |
| 2028-06-18 | $67.89 | $65.85 | $69.92 |
| 2028-06-19 | $67.75 | $65.72 | $69.78 |
| 2028-06-20 | $67.95 | $65.91 | $69.98 |
| 2028-06-21 | $67.75 | $65.72 | $69.78 |
| 2028-06-22 | $67.56 | $65.53 | $69.58 |
| 2028-06-23 | $67.75 | $65.72 | $69.78 |
| 2028-06-24 | $67.56 | $65.53 | $69.59 |
| 2028-06-25 | $67.75 | $65.72 | $69.78 |
| 2028-06-26 | $67.94 | $65.90 | $69.98 |
| 2028-06-27 | $67.74 | $65.71 | $69.78 |
| 2028-06-28 | $67.87 | $65.84 | $69.91 |
| 2028-06-29 | $68.07 | $66.02 | $70.11 |
| 2028-06-30 | $67.87 | $65.84 | $69.91 |
| 2028 July | |||
| 2028-07-01 | $67.74 | $65.71 | $69.78 |
| 2028-07-02 | $67.81 | $65.78 | $69.85 |
| 2028-07-03 | $68.01 | $65.97 | $70.05 |
| 2028-07-04 | $68.16 | $66.12 | $70.21 |
| 2028-07-05 | $67.97 | $65.93 | $70.01 |
| 2028-07-06 | $67.77 | $65.74 | $69.81 |
| 2028-07-07 | $67.87 | $65.83 | $69.90 |
| 2028-07-08 | $67.67 | $65.64 | $69.70 |
| 2028-07-09 | $67.77 | $65.73 | $69.80 |
| 2028-07-10 | $67.96 | $65.92 | $70.00 |
| 2028-07-11 | $67.89 | $65.85 | $69.93 |
| 2028-07-12 | $68.08 | $66.04 | $70.12 |
| 2028-07-13 | $68.27 | $66.22 | $70.32 |
| 2028-07-14 | $68.31 | $66.26 | $70.36 |
| 2028-07-15 | $68.50 | $66.45 | $70.56 |
| 2028-07-16 | $68.50 | $66.45 | $70.56 |
| 2028-07-17 | $68.70 | $66.64 | $70.76 |
| 2028-07-18 | $68.50 | $66.45 | $70.56 |
| 2028-07-19 | $68.57 | $66.52 | $70.63 |
| 2028-07-20 | $68.38 | $66.33 | $70.43 |
| 2028-07-21 | $68.57 | $66.52 | $70.63 |
| 2028-07-22 | $68.38 | $66.33 | $70.43 |
| 2028-07-23 | $68.57 | $66.52 | $70.63 |
| 2028-07-24 | $68.38 | $66.33 | $70.43 |
| 2028-07-25 | $68.57 | $66.52 | $70.63 |
| 2028-07-26 | $68.40 | $66.35 | $70.45 |
| 2028-07-27 | $68.60 | $66.54 | $70.66 |
| 2028-07-28 | $68.40 | $66.35 | $70.45 |
| 2028-07-29 | $68.51 | $66.45 | $70.56 |
| 2028-07-30 | $68.31 | $66.26 | $70.36 |
| 2028-07-31 | $68.51 | $66.45 | $70.56 |
| 2028 August | |||
| 2028-08-01 | $68.70 | $66.64 | $70.76 |
| 2028-08-02 | $68.76 | $66.70 | $70.82 |
| 2028-08-03 | $68.83 | $66.76 | $70.89 |
| 2028-08-04 | $68.79 | $66.73 | $70.86 |
| 2028-08-05 | $68.71 | $66.65 | $70.78 |
| 2028-08-06 | $68.91 | $66.84 | $70.98 |
| 2028-08-07 | $68.97 | $66.90 | $71.04 |
| 2028-08-08 | $68.90 | $66.83 | $70.97 |
| 2028-08-09 | $69.10 | $67.02 | $71.17 |
| 2028-08-10 | $68.90 | $66.83 | $70.97 |
| 2028-08-11 | $68.83 | $66.77 | $70.90 |
| 2028-08-12 | $68.96 | $66.89 | $71.03 |
| 2028-08-13 | $68.87 | $66.80 | $70.93 |
| 2028-08-14 | $69.06 | $66.99 | $71.14 |
| 2028-08-15 | $69.26 | $67.18 | $71.34 |
| 2028-08-16 | $69.46 | $67.38 | $71.54 |
| 2028-08-17 | $69.28 | $67.20 | $71.36 |
| 2028-08-18 | $69.08 | $67.01 | $71.15 |
| 2028-08-19 | $69.07 | $67.00 | $71.14 |
| 2028-08-20 | $69.03 | $66.96 | $71.10 |
| 2028-08-21 | $69.23 | $67.15 | $71.31 |
| 2028-08-22 | $69.35 | $67.27 | $71.43 |
| 2028-08-23 | $69.46 | $67.38 | $71.54 |
| 2028-08-24 | $69.26 | $67.18 | $71.34 |
| 2028-08-25 | $69.06 | $66.99 | $71.14 |
| 2028-08-26 | $68.95 | $66.88 | $71.02 |
| 2028-08-27 | $68.81 | $66.75 | $70.88 |
| 2028-08-28 | $68.94 | $66.87 | $71.01 |
| 2028-08-29 | $69.03 | $66.96 | $71.10 |
| 2028-08-30 | $68.83 | $66.77 | $70.90 |
| 2028-08-31 | $68.83 | $66.77 | $70.90 |
| 2028 September | |||
| 2028-09-01 | $68.73 | $66.67 | $70.79 |
| 2028-09-02 | $68.81 | $66.75 | $70.87 |
| 2028-09-03 | $68.86 | $66.79 | $70.92 |
| 2028-09-04 | $68.76 | $66.70 | $70.83 |
| 2028-09-05 | $68.91 | $66.85 | $70.98 |
| 2028-09-06 | $69.11 | $67.04 | $71.18 |
| 2028-09-07 | $68.91 | $66.85 | $70.98 |
| 2028-09-08 | $68.72 | $66.66 | $70.78 |
| 2028-09-09 | $68.91 | $66.85 | $70.98 |
| 2028-09-10 | $68.72 | $66.66 | $70.78 |
| 2028-09-11 | $68.89 | $66.82 | $70.95 |
| 2028-09-12 | $69.03 | $66.96 | $71.11 |
| 2028-09-13 | $68.88 | $66.81 | $70.94 |
| 2028-09-14 | $69.07 | $67.00 | $71.15 |
| 2028-09-15 | $69.27 | $67.19 | $71.35 |
| 2028-09-16 | $69.20 | $67.13 | $71.28 |
| 2028-09-17 | $69.28 | $67.20 | $71.36 |
| 2028-09-18 | $69.27 | $67.19 | $71.35 |
| 2028-09-19 | $69.45 | $67.37 | $71.53 |
| 2028-09-20 | $69.65 | $67.56 | $71.74 |
| 2028-09-21 | $69.73 | $67.64 | $71.82 |
| 2028-09-22 | $69.76 | $67.67 | $71.86 |
| 2028-09-23 | $69.96 | $67.86 | $72.06 |
| 2028-09-24 | $69.76 | $67.67 | $71.86 |
| 2028-09-25 | $69.61 | $67.52 | $71.69 |
| 2028-09-26 | $69.49 | $67.41 | $71.58 |
| 2028-09-27 | $69.52 | $67.43 | $71.60 |
| 2028-09-28 | $69.49 | $67.41 | $71.58 |
| 2028-09-29 | $69.30 | $67.22 | $71.38 |
| 2028-09-30 | $69.50 | $67.41 | $71.58 |
| 2028 October | |||
| 2028-10-01 | $69.31 | $67.23 | $71.39 |
| 2028-10-02 | $69.41 | $67.32 | $71.49 |
| 2028-10-03 | $69.50 | $67.41 | $71.58 |
| 2028-10-04 | $69.69 | $67.60 | $71.79 |
| 2028-10-05 | $69.89 | $67.80 | $71.99 |
| 2028-10-06 | $70.01 | $67.91 | $72.11 |
| 2028-10-07 | $70.16 | $68.06 | $72.27 |
| 2028-10-08 | $70.30 | $68.19 | $72.40 |
| 2028-10-09 | $70.09 | $67.99 | $72.20 |
| 2028-10-10 | $70.17 | $68.07 | $72.28 |
| 2028-10-11 | $70.37 | $68.26 | $72.49 |
| 2028-10-12 | $70.42 | $68.31 | $72.53 |
| 2028-10-13 | $70.33 | $68.22 | $72.44 |
| 2028-10-14 | $70.53 | $68.42 | $72.65 |
| 2028-10-15 | $70.73 | $68.61 | $72.85 |
| 2028-10-16 | $70.53 | $68.41 | $72.65 |
| 2028-10-17 | $70.73 | $68.61 | $72.85 |
| 2028-10-18 | $70.53 | $68.41 | $72.65 |
| 2028-10-19 | $70.73 | $68.61 | $72.85 |
| 2028-10-20 | $70.89 | $68.76 | $73.01 |
| 2028-10-21 | $70.69 | $68.56 | $72.81 |
| 2028-10-22 | $70.59 | $68.47 | $72.70 |
| 2028-10-23 | $70.75 | $68.63 | $72.87 |
| 2028-10-24 | $70.82 | $68.69 | $72.94 |
| 2028-10-25 | $70.63 | $68.51 | $72.75 |
| 2028-10-26 | $70.77 | $68.65 | $72.90 |
| 2028-10-27 | $70.57 | $68.45 | $72.69 |
| 2028-10-28 | $70.77 | $68.65 | $72.90 |
| 2028-10-29 | $70.91 | $68.78 | $73.03 |
| 2028-10-30 | $71.04 | $68.91 | $73.17 |
| 2028-10-31 | $71.24 | $69.11 | $73.38 |
| 2028 November | |||
| 2028-11-01 | $71.18 | $69.04 | $73.31 |
| 2028-11-02 | $71.38 | $69.24 | $73.52 |