Current EMLC price: $66.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.55 | $66.49 | $70.61 |
| 2030-01-02 | $68.51 | $66.45 | $70.57 |
| 2030-01-03 | $68.71 | $66.65 | $70.77 |
| 2030-01-04 | $68.51 | $66.46 | $70.57 |
| 2030-01-05 | $68.48 | $66.43 | $70.54 |
| 2030-01-06 | $68.68 | $66.62 | $70.74 |
| 2030-01-07 | $68.88 | $66.81 | $70.94 |
| 2030-01-08 | $69.08 | $67.00 | $71.15 |
| 2030-01-09 | $69.00 | $66.93 | $71.07 |
| 2030-01-10 | $69.20 | $67.12 | $71.27 |
| 2030-01-11 | $69.40 | $67.31 | $71.48 |
| 2030-01-12 | $69.58 | $67.49 | $71.67 |
| 2030-01-13 | $69.38 | $67.30 | $71.46 |
| 2030-01-14 | $69.35 | $67.27 | $71.43 |
| 2030-01-15 | $69.55 | $67.46 | $71.63 |
| 2030-01-16 | $69.35 | $67.27 | $71.43 |
| 2030-01-17 | $69.15 | $67.08 | $71.23 |
| 2030-01-18 | $68.95 | $66.89 | $71.02 |
| 2030-01-19 | $68.76 | $66.69 | $70.82 |
| 2030-01-20 | $68.56 | $66.50 | $70.62 |
| 2030-01-21 | $68.59 | $66.53 | $70.65 |
| 2030-01-22 | $68.78 | $66.72 | $70.85 |
| 2030-01-23 | $68.93 | $66.86 | $71.00 |
| 2030-01-24 | $68.92 | $66.85 | $70.98 |
| 2030-01-25 | $68.84 | $66.77 | $70.90 |
| 2030-01-26 | $69.03 | $66.96 | $71.11 |
| 2030-01-27 | $69.11 | $67.04 | $71.19 |
| 2030-01-28 | $68.92 | $66.85 | $70.98 |
| 2030-01-29 | $69.11 | $67.04 | $71.19 |
| 2030-01-30 | $69.11 | $67.03 | $71.18 |
| 2030-01-31 | $69.00 | $66.93 | $71.07 |
| 2030 February | |||
| 2030-02-01 | $68.84 | $66.77 | $70.90 |
| 2030-02-02 | $68.66 | $66.60 | $70.71 |
| 2030-02-03 | $68.46 | $66.41 | $70.51 |
| 2030-02-04 | $68.62 | $66.56 | $70.68 |
| 2030-02-05 | $68.42 | $66.37 | $70.47 |
| 2030-02-06 | $68.23 | $66.18 | $70.27 |
| 2030-02-07 | $68.40 | $66.35 | $70.45 |
| 2030-02-08 | $68.20 | $66.16 | $70.25 |
| 2030-02-09 | $68.01 | $65.97 | $70.05 |
| 2030-02-10 | $67.85 | $65.81 | $69.88 |
| 2030-02-11 | $67.66 | $65.63 | $69.69 |
| 2030-02-12 | $67.46 | $65.44 | $69.49 |
| 2030-02-13 | $67.66 | $65.63 | $69.69 |
| 2030-02-14 | $67.68 | $65.65 | $69.71 |
| 2030-02-15 | $67.88 | $65.84 | $69.91 |
| 2030-02-16 | $68.07 | $66.03 | $70.11 |
| 2030-02-17 | $68.10 | $66.06 | $70.14 |
| 2030-02-18 | $68.11 | $66.07 | $70.15 |
| 2030-02-19 | $68.31 | $66.26 | $70.36 |
| 2030-02-20 | $68.23 | $66.18 | $70.27 |
| 2030-02-21 | $68.25 | $66.21 | $70.30 |
| 2030-02-22 | $68.45 | $66.40 | $70.50 |
| 2030-02-23 | $68.65 | $66.59 | $70.70 |
| 2030-02-24 | $68.84 | $66.78 | $70.91 |
| 2030-02-25 | $68.65 | $66.59 | $70.71 |
| 2030-02-26 | $68.45 | $66.40 | $70.50 |
| 2030-02-27 | $68.65 | $66.59 | $70.71 |
| 2030-02-28 | $68.45 | $66.40 | $70.50 |
| 2030 March | |||
| 2030-03-01 | $68.65 | $66.59 | $70.71 |
| 2030-03-02 | $68.84 | $66.78 | $70.91 |
| 2030-03-03 | $69.04 | $66.97 | $71.11 |
| 2030-03-04 | $69.24 | $67.16 | $71.32 |
| 2030-03-05 | $69.42 | $67.34 | $71.50 |
| 2030-03-06 | $69.22 | $67.14 | $71.30 |
| 2030-03-07 | $69.02 | $66.95 | $71.09 |
| 2030-03-08 | $68.83 | $66.76 | $70.89 |
| 2030-03-09 | $68.63 | $66.57 | $70.69 |
| 2030-03-10 | $68.44 | $66.38 | $70.49 |
| 2030-03-11 | $68.24 | $66.20 | $70.29 |
| 2030-03-12 | $68.44 | $66.38 | $70.49 |
| 2030-03-13 | $68.24 | $66.20 | $70.29 |
| 2030-03-14 | $68.44 | $66.39 | $70.49 |
| 2030-03-15 | $68.42 | $66.36 | $70.47 |
| 2030-03-16 | $68.28 | $66.23 | $70.33 |
| 2030-03-17 | $68.18 | $66.13 | $70.22 |
| 2030-03-18 | $67.98 | $65.94 | $70.02 |
| 2030-03-19 | $68.18 | $66.13 | $70.22 |
| 2030-03-20 | $67.98 | $65.94 | $70.02 |
| 2030-03-21 | $67.79 | $65.76 | $69.82 |
| 2030-03-22 | $67.73 | $65.69 | $69.76 |
| 2030-03-23 | $67.92 | $65.88 | $69.96 |
| 2030-03-24 | $68.11 | $66.07 | $70.16 |
| 2030-03-25 | $68.31 | $66.26 | $70.36 |
| 2030-03-26 | $68.11 | $66.07 | $70.16 |
| 2030-03-27 | $67.92 | $65.88 | $69.96 |
| 2030-03-28 | $67.93 | $65.90 | $69.97 |
| 2030-03-29 | $67.74 | $65.71 | $69.77 |
| 2030-03-30 | $67.93 | $65.90 | $69.97 |
| 2030-03-31 | $67.74 | $65.71 | $69.77 |
| 2030 April | |||
| 2030-04-01 | $67.55 | $65.52 | $69.57 |
| 2030-04-02 | $67.35 | $65.33 | $69.37 |
| 2030-04-03 | $67.16 | $65.15 | $69.18 |
| 2030-04-04 | $66.97 | $64.96 | $68.98 |
| 2030-04-05 | $66.98 | $64.97 | $68.99 |
| 2030-04-06 | $66.88 | $64.87 | $68.88 |
| 2030-04-07 | $67.07 | $65.06 | $69.08 |
| 2030-04-08 | $67.12 | $65.10 | $69.13 |
| 2030-04-09 | $67.31 | $65.29 | $69.33 |
| 2030-04-10 | $67.44 | $65.42 | $69.46 |
| 2030-04-11 | $67.25 | $65.23 | $69.27 |
| 2030-04-12 | $67.06 | $65.04 | $69.07 |
| 2030-04-13 | $66.86 | $64.86 | $68.87 |
| 2030-04-14 | $66.79 | $64.79 | $68.79 |
| 2030-04-15 | $66.60 | $64.60 | $68.60 |
| 2030-04-16 | $66.41 | $64.42 | $68.40 |
| 2030-04-17 | $66.60 | $64.60 | $68.60 |
| 2030-04-18 | $66.70 | $64.69 | $68.70 |
| 2030-04-19 | $66.83 | $64.82 | $68.83 |
| 2030-04-20 | $66.64 | $64.64 | $68.64 |
| 2030-04-21 | $66.45 | $64.46 | $68.44 |
| 2030-04-22 | $66.26 | $64.27 | $68.25 |
| 2030-04-23 | $66.45 | $64.46 | $68.44 |
| 2030-04-24 | $66.63 | $64.63 | $68.62 |
| 2030-04-25 | $66.82 | $64.81 | $68.82 |
| 2030-04-26 | $66.88 | $64.88 | $68.89 |
| 2030-04-27 | $66.69 | $64.69 | $68.69 |
| 2030-04-28 | $66.65 | $64.65 | $68.65 |
| 2030-04-29 | $66.84 | $64.84 | $68.85 |
| 2030-04-30 | $66.65 | $64.65 | $68.65 |
| 2030 May | |||
| 2030-05-01 | $66.46 | $64.47 | $68.46 |
| 2030-05-02 | $66.65 | $64.65 | $68.65 |
| 2030-05-03 | $66.84 | $64.83 | $68.84 |
| 2030-05-04 | $67.03 | $65.02 | $69.04 |
| 2030-05-05 | $67.19 | $65.17 | $69.20 |
| 2030-05-06 | $67.38 | $65.36 | $69.40 |
| 2030-05-07 | $67.57 | $65.55 | $69.60 |
| 2030-05-08 | $67.47 | $65.45 | $69.49 |
| 2030-05-09 | $67.66 | $65.63 | $69.69 |
| 2030-05-10 | $67.77 | $65.73 | $69.80 |
| 2030-05-11 | $67.57 | $65.55 | $69.60 |
| 2030-05-12 | $67.77 | $65.74 | $69.80 |
| 2030-05-13 | $67.57 | $65.55 | $69.60 |
| 2030-05-14 | $67.67 | $65.64 | $69.70 |
| 2030-05-15 | $67.86 | $65.82 | $69.90 |
| 2030-05-16 | $68.05 | $66.01 | $70.10 |
| 2030-05-17 | $67.86 | $65.82 | $69.90 |
| 2030-05-18 | $68.06 | $66.01 | $70.10 |
| 2030-05-19 | $68.04 | $66.00 | $70.08 |
| 2030-05-20 | $68.24 | $66.19 | $70.28 |
| 2030-05-21 | $68.43 | $66.38 | $70.49 |
| 2030-05-22 | $68.63 | $66.57 | $70.69 |
| 2030-05-23 | $68.83 | $66.76 | $70.89 |
| 2030-05-24 | $68.67 | $66.61 | $70.73 |
| 2030-05-25 | $68.77 | $66.71 | $70.84 |
| 2030-05-26 | $68.97 | $66.90 | $71.04 |
| 2030-05-27 | $69.17 | $67.09 | $71.24 |
| 2030-05-28 | $68.97 | $66.90 | $71.04 |
| 2030-05-29 | $69.17 | $67.09 | $71.24 |
| 2030-05-30 | $69.20 | $67.13 | $71.28 |
| 2030-05-31 | $69.01 | $66.94 | $71.08 |
| 2030 June | |||
| 2030-06-01 | $68.85 | $66.78 | $70.91 |
| 2030-06-02 | $69.01 | $66.94 | $71.08 |
| 2030-06-03 | $69.21 | $67.14 | $71.29 |
| 2030-06-04 | $69.03 | $66.96 | $71.10 |
| 2030-06-05 | $69.23 | $67.15 | $71.31 |
| 2030-06-06 | $69.39 | $67.31 | $71.47 |
| 2030-06-07 | $69.34 | $67.26 | $71.42 |
| 2030-06-08 | $69.42 | $67.33 | $71.50 |
| 2030-06-09 | $69.31 | $67.23 | $71.39 |
| 2030-06-10 | $69.40 | $67.32 | $71.48 |
| 2030-06-11 | $69.60 | $67.51 | $71.69 |
| 2030-06-12 | $69.40 | $67.32 | $71.49 |
| 2030-06-13 | $69.60 | $67.51 | $71.69 |
| 2030-06-14 | $69.80 | $67.71 | $71.90 |
| 2030-06-15 | $69.76 | $67.66 | $71.85 |
| 2030-06-16 | $69.86 | $67.76 | $71.95 |
| 2030-06-17 | $70.06 | $67.96 | $72.16 |
| 2030-06-18 | $70.26 | $68.15 | $72.37 |
| 2030-06-19 | $70.23 | $68.13 | $72.34 |
| 2030-06-20 | $70.03 | $67.93 | $72.14 |
| 2030-06-21 | $70.24 | $68.13 | $72.34 |
| 2030-06-22 | $70.03 | $67.93 | $72.14 |
| 2030-06-23 | $70.17 | $68.07 | $72.28 |
| 2030-06-24 | $70.34 | $68.23 | $72.45 |
| 2030-06-25 | $70.50 | $68.38 | $72.61 |
| 2030-06-26 | $70.70 | $68.58 | $72.82 |
| 2030-06-27 | $70.73 | $68.60 | $72.85 |
| 2030-06-28 | $70.52 | $68.41 | $72.64 |
| 2030-06-29 | $70.68 | $68.56 | $72.80 |
| 2030-06-30 | $70.47 | $68.36 | $72.59 |
| 2030 July | |||
| 2030-07-01 | $70.64 | $68.52 | $72.76 |
| 2030-07-02 | $70.84 | $68.71 | $72.97 |
| 2030-07-03 | $70.64 | $68.52 | $72.76 |
| 2030-07-04 | $70.44 | $68.32 | $72.55 |
| 2030-07-05 | $70.24 | $68.13 | $72.34 |
| 2030-07-06 | $70.44 | $68.32 | $72.55 |
| 2030-07-07 | $70.41 | $68.30 | $72.52 |
| 2030-07-08 | $70.21 | $68.10 | $72.32 |
| 2030-07-09 | $70.12 | $68.02 | $72.23 |
| 2030-07-10 | $70.32 | $68.21 | $72.43 |
| 2030-07-11 | $70.12 | $68.02 | $72.23 |
| 2030-07-12 | $69.92 | $67.82 | $72.02 |
| 2030-07-13 | $69.97 | $67.87 | $72.07 |
| 2030-07-14 | $70.03 | $67.93 | $72.13 |
| 2030-07-15 | $69.83 | $67.74 | $71.93 |
| 2030-07-16 | $69.68 | $67.59 | $71.77 |
| 2030-07-17 | $69.83 | $67.74 | $71.93 |
| 2030-07-18 | $69.63 | $67.54 | $71.72 |
| 2030-07-19 | $69.83 | $67.74 | $71.93 |
| 2030-07-20 | $69.84 | $67.74 | $71.93 |
| 2030-07-21 | $70.04 | $67.94 | $72.14 |
| 2030-07-22 | $69.84 | $67.74 | $71.93 |
| 2030-07-23 | $69.98 | $67.88 | $72.08 |
| 2030-07-24 | $70.18 | $68.07 | $72.29 |
| 2030-07-25 | $70.22 | $68.11 | $72.33 |
| 2030-07-26 | $70.02 | $67.92 | $72.12 |
| 2030-07-27 | $70.22 | $68.11 | $72.33 |
| 2030-07-28 | $70.42 | $68.31 | $72.53 |
| 2030-07-29 | $70.62 | $68.50 | $72.74 |
| 2030-07-30 | $70.42 | $68.31 | $72.53 |
| 2030-07-31 | $70.43 | $68.32 | $72.55 |
| 2030 August | |||
| 2030-08-01 | $70.23 | $68.13 | $72.34 |
| 2030-08-02 | $70.43 | $68.31 | $72.54 |
| 2030-08-03 | $70.60 | $68.48 | $72.72 |
| 2030-08-04 | $70.80 | $68.68 | $72.93 |
| 2030-08-05 | $70.87 | $68.75 | $73.00 |
| 2030-08-06 | $71.08 | $68.94 | $73.21 |
| 2030-08-07 | $70.87 | $68.75 | $73.00 |
| 2030-08-08 | $71.04 | $68.91 | $73.17 |
| 2030-08-09 | $71.24 | $69.11 | $73.38 |
| 2030-08-10 | $71.31 | $69.17 | $73.45 |
| 2030-08-11 | $71.51 | $69.37 | $73.66 |
| 2030-08-12 | $71.72 | $69.57 | $73.87 |
| 2030-08-13 | $71.76 | $69.60 | $73.91 |
| 2030-08-14 | $71.91 | $69.75 | $74.07 |
| 2030-08-15 | $72.04 | $69.88 | $74.20 |
| 2030-08-16 | $71.83 | $69.68 | $73.99 |
| 2030-08-17 | $71.92 | $69.76 | $74.08 |
| 2030-08-18 | $71.71 | $69.56 | $73.87 |
| 2030-08-19 | $71.92 | $69.76 | $74.08 |
| 2030-08-20 | $71.85 | $69.70 | $74.01 |
| 2030-08-21 | $71.65 | $69.50 | $73.80 |
| 2030-08-22 | $71.49 | $69.34 | $73.63 |
| 2030-08-23 | $71.28 | $69.14 | $73.42 |
| 2030-08-24 | $71.42 | $69.28 | $73.57 |
| 2030-08-25 | $71.59 | $69.44 | $73.74 |
| 2030-08-26 | $71.38 | $69.24 | $73.53 |
| 2030-08-27 | $71.38 | $69.24 | $73.53 |
| 2030-08-28 | $71.59 | $69.44 | $73.74 |
| 2030-08-29 | $71.75 | $69.60 | $73.91 |
| 2030-08-30 | $71.78 | $69.63 | $73.93 |
| 2030-08-31 | $71.63 | $69.48 | $73.78 |
| 2030 September | |||
| 2030-09-01 | $71.83 | $69.68 | $73.99 |
| 2030-09-02 | $72.04 | $69.88 | $74.20 |
| 2030-09-03 | $71.98 | $69.82 | $74.13 |
| 2030-09-04 | $71.91 | $69.75 | $74.07 |
| 2030-09-05 | $72.01 | $69.85 | $74.17 |
| 2030-09-06 | $71.81 | $69.65 | $73.96 |
| 2030-09-07 | $71.93 | $69.78 | $74.09 |
| 2030-09-08 | $72.14 | $69.98 | $74.31 |
| 2030-09-09 | $72.16 | $70.00 | $74.32 |
| 2030-09-10 | $72.03 | $69.87 | $74.19 |
| 2030-09-11 | $71.82 | $69.67 | $73.98 |
| 2030-09-12 | $71.73 | $69.58 | $73.88 |
| 2030-09-13 | $71.94 | $69.78 | $74.10 |
| 2030-09-14 | $71.73 | $69.58 | $73.89 |
| 2030-09-15 | $71.82 | $69.66 | $73.97 |
| 2030-09-16 | $71.86 | $69.70 | $74.02 |
| 2030-09-17 | $71.66 | $69.51 | $73.81 |
| 2030-09-18 | $71.45 | $69.31 | $73.59 |
| 2030-09-19 | $71.34 | $69.20 | $73.48 |
| 2030-09-20 | $71.31 | $69.17 | $73.45 |
| 2030-09-21 | $71.52 | $69.37 | $73.66 |
| 2030-09-22 | $71.31 | $69.17 | $73.45 |
| 2030-09-23 | $71.52 | $69.37 | $73.66 |
| 2030-09-24 | $71.41 | $69.27 | $73.55 |
| 2030-09-25 | $71.61 | $69.47 | $73.76 |
| 2030-09-26 | $71.82 | $69.66 | $73.97 |
| 2030-09-27 | $71.97 | $69.81 | $74.13 |
| 2030-09-28 | $71.89 | $69.74 | $74.05 |
| 2030-09-29 | $71.98 | $69.82 | $74.14 |
| 2030-09-30 | $71.91 | $69.76 | $74.07 |
| 2030 October | |||
| 2030-10-01 | $72.12 | $69.96 | $74.28 |
| 2030-10-02 | $72.33 | $70.16 | $74.50 |
| 2030-10-03 | $72.24 | $70.07 | $74.41 |
| 2030-10-04 | $72.42 | $70.25 | $74.59 |
| 2030-10-05 | $72.43 | $70.25 | $74.60 |
| 2030-10-06 | $72.22 | $70.05 | $74.39 |
| 2030-10-07 | $72.43 | $70.25 | $74.60 |
| 2030-10-08 | $72.55 | $70.37 | $74.72 |
| 2030-10-09 | $72.34 | $70.17 | $74.51 |
| 2030-10-10 | $72.13 | $69.97 | $74.30 |
| 2030-10-11 | $72.15 | $69.98 | $74.31 |
| 2030-10-12 | $72.22 | $70.05 | $74.39 |
| 2030-10-13 | $72.43 | $70.25 | $74.60 |
| 2030-10-14 | $72.42 | $70.24 | $74.59 |
| 2030-10-15 | $72.21 | $70.04 | $74.37 |
| 2030-10-16 | $72.42 | $70.24 | $74.59 |
| 2030-10-17 | $72.28 | $70.11 | $74.45 |
| 2030-10-18 | $72.48 | $70.31 | $74.66 |
| 2030-10-19 | $72.69 | $70.51 | $74.87 |
| 2030-10-20 | $72.90 | $70.71 | $75.09 |
| 2030-10-21 | $73.11 | $70.92 | $75.30 |
| 2030-10-22 | $73.27 | $71.07 | $75.47 |
| 2030-10-23 | $73.36 | $71.16 | $75.56 |
| 2030-10-24 | $73.31 | $71.11 | $75.51 |
| 2030-10-25 | $73.14 | $70.95 | $75.34 |
| 2030-10-26 | $72.93 | $70.74 | $75.12 |
| 2030-10-27 | $72.98 | $70.79 | $75.16 |
| 2030-10-28 | $73.02 | $70.83 | $75.21 |
| 2030-10-29 | $73.06 | $70.86 | $75.25 |
| 2030-10-30 | $73.09 | $70.90 | $75.29 |
| 2030-10-31 | $72.88 | $70.70 | $75.07 |
| 2030 November | |||
| 2030-11-01 | $73.09 | $70.90 | $75.29 |
| 2030-11-02 | $72.89 | $70.70 | $75.07 |