Current EMLC price: $66.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $71.55 | $69.40 | $73.69 |
| 2031-01-02 | $71.75 | $69.60 | $73.91 |
| 2031-01-03 | $71.79 | $69.64 | $73.94 |
| 2031-01-04 | $71.83 | $69.67 | $73.98 |
| 2031-01-05 | $71.62 | $69.48 | $73.77 |
| 2031-01-06 | $71.43 | $69.29 | $73.58 |
| 2031-01-07 | $71.23 | $69.09 | $73.37 |
| 2031-01-08 | $71.30 | $69.16 | $73.43 |
| 2031-01-09 | $71.50 | $69.35 | $73.64 |
| 2031-01-10 | $71.70 | $69.55 | $73.85 |
| 2031-01-11 | $71.87 | $69.71 | $74.02 |
| 2031-01-12 | $71.67 | $69.52 | $73.82 |
| 2031-01-13 | $71.60 | $69.46 | $73.75 |
| 2031-01-14 | $71.81 | $69.65 | $73.96 |
| 2031-01-15 | $71.60 | $69.46 | $73.75 |
| 2031-01-16 | $71.48 | $69.34 | $73.62 |
| 2031-01-17 | $71.52 | $69.37 | $73.66 |
| 2031-01-18 | $71.49 | $69.35 | $73.64 |
| 2031-01-19 | $71.70 | $69.55 | $73.85 |
| 2031-01-20 | $71.87 | $69.71 | $74.03 |
| 2031-01-21 | $72.02 | $69.86 | $74.18 |
| 2031-01-22 | $71.81 | $69.66 | $73.97 |
| 2031-01-23 | $72.02 | $69.86 | $74.18 |
| 2031-01-24 | $71.82 | $69.66 | $73.97 |
| 2031-01-25 | $71.77 | $69.61 | $73.92 |
| 2031-01-26 | $71.97 | $69.81 | $74.13 |
| 2031-01-27 | $71.87 | $69.71 | $74.03 |
| 2031-01-28 | $71.67 | $69.52 | $73.82 |
| 2031-01-29 | $71.87 | $69.72 | $74.03 |
| 2031-01-30 | $71.83 | $69.68 | $73.99 |
| 2031-01-31 | $72.04 | $69.88 | $74.20 |
| 2031 February | |||
| 2031-02-01 | $72.25 | $70.08 | $74.41 |
| 2031-02-02 | $72.04 | $69.88 | $74.20 |
| 2031-02-03 | $72.25 | $70.08 | $74.41 |
| 2031-02-04 | $72.45 | $70.28 | $74.63 |
| 2031-02-05 | $72.51 | $70.34 | $74.69 |
| 2031-02-06 | $72.51 | $70.34 | $74.69 |
| 2031-02-07 | $72.72 | $70.54 | $74.90 |
| 2031-02-08 | $72.51 | $70.34 | $74.69 |
| 2031-02-09 | $72.31 | $70.14 | $74.48 |
| 2031-02-10 | $72.10 | $69.94 | $74.27 |
| 2031-02-11 | $71.90 | $69.74 | $74.06 |
| 2031-02-12 | $71.70 | $69.54 | $73.85 |
| 2031-02-13 | $71.49 | $69.35 | $73.64 |
| 2031-02-14 | $71.70 | $69.55 | $73.85 |
| 2031-02-15 | $71.70 | $69.55 | $73.85 |
| 2031-02-16 | $71.57 | $69.43 | $73.72 |
| 2031-02-17 | $71.55 | $69.40 | $73.70 |
| 2031-02-18 | $71.75 | $69.60 | $73.91 |
| 2031-02-19 | $71.59 | $69.44 | $73.73 |
| 2031-02-20 | $71.40 | $69.26 | $73.55 |
| 2031-02-21 | $71.20 | $69.07 | $73.34 |
| 2031-02-22 | $71.40 | $69.26 | $73.55 |
| 2031-02-23 | $71.45 | $69.31 | $73.60 |
| 2031-02-24 | $71.25 | $69.11 | $73.39 |
| 2031-02-25 | $71.07 | $68.94 | $73.20 |
| 2031-02-26 | $71.27 | $69.13 | $73.41 |
| 2031-02-27 | $71.07 | $68.94 | $73.20 |
| 2031-02-28 | $71.13 | $69.00 | $73.26 |
| 2031 March | |||
| 2031-03-01 | $71.26 | $69.12 | $73.40 |
| 2031-03-02 | $71.08 | $68.95 | $73.21 |
| 2031-03-03 | $70.88 | $68.75 | $73.01 |
| 2031-03-04 | $70.94 | $68.81 | $73.07 |
| 2031-03-05 | $71.14 | $69.01 | $73.28 |
| 2031-03-06 | $70.94 | $68.81 | $73.07 |
| 2031-03-07 | $70.74 | $68.62 | $72.86 |
| 2031-03-08 | $70.94 | $68.81 | $73.07 |
| 2031-03-09 | $70.74 | $68.62 | $72.86 |
| 2031-03-10 | $70.94 | $68.81 | $73.07 |
| 2031-03-11 | $71.14 | $69.00 | $73.27 |
| 2031-03-12 | $70.94 | $68.81 | $73.06 |
| 2031-03-13 | $71.07 | $68.94 | $73.20 |
| 2031-03-14 | $71.27 | $69.13 | $73.41 |
| 2031-03-15 | $71.48 | $69.33 | $73.62 |
| 2031-03-16 | $71.40 | $69.26 | $73.54 |
| 2031-03-17 | $71.39 | $69.25 | $73.53 |
| 2031-03-18 | $71.59 | $69.45 | $73.74 |
| 2031-03-19 | $71.56 | $69.41 | $73.70 |
| 2031-03-20 | $71.36 | $69.21 | $73.50 |
| 2031-03-21 | $71.32 | $69.18 | $73.46 |
| 2031-03-22 | $71.12 | $68.98 | $73.25 |
| 2031-03-23 | $71.24 | $69.10 | $73.38 |
| 2031-03-24 | $71.42 | $69.28 | $73.56 |
| 2031-03-25 | $71.52 | $69.37 | $73.66 |
| 2031-03-26 | $71.59 | $69.44 | $73.74 |
| 2031-03-27 | $71.74 | $69.59 | $73.89 |
| 2031-03-28 | $71.94 | $69.78 | $74.10 |
| 2031-03-29 | $71.74 | $69.59 | $73.89 |
| 2031-03-30 | $71.94 | $69.79 | $74.10 |
| 2031-03-31 | $71.92 | $69.76 | $74.08 |
| 2031 April | |||
| 2031-04-01 | $72.12 | $69.96 | $74.29 |
| 2031-04-02 | $71.92 | $69.76 | $74.08 |
| 2031-04-03 | $72.02 | $69.86 | $74.18 |
| 2031-04-04 | $71.81 | $69.66 | $73.97 |
| 2031-04-05 | $71.86 | $69.71 | $74.02 |
| 2031-04-06 | $71.66 | $69.51 | $73.81 |
| 2031-04-07 | $71.67 | $69.52 | $73.82 |
| 2031-04-08 | $71.74 | $69.59 | $73.90 |
| 2031-04-09 | $71.68 | $69.53 | $73.83 |
| 2031-04-10 | $71.73 | $69.58 | $73.88 |
| 2031-04-11 | $71.53 | $69.38 | $73.68 |
| 2031-04-12 | $71.53 | $69.38 | $73.68 |
| 2031-04-13 | $71.73 | $69.58 | $73.89 |
| 2031-04-14 | $71.53 | $69.38 | $73.68 |
| 2031-04-15 | $71.73 | $69.58 | $73.89 |
| 2031-04-16 | $71.94 | $69.78 | $74.10 |
| 2031-04-17 | $71.98 | $69.82 | $74.14 |
| 2031-04-18 | $71.77 | $69.62 | $73.92 |
| 2031-04-19 | $71.81 | $69.65 | $73.96 |
| 2031-04-20 | $72.01 | $69.85 | $74.17 |
| 2031-04-21 | $71.81 | $69.66 | $73.96 |
| 2031-04-22 | $71.61 | $69.46 | $73.75 |
| 2031-04-23 | $71.40 | $69.26 | $73.54 |
| 2031-04-24 | $71.20 | $69.06 | $73.34 |
| 2031-04-25 | $71.00 | $68.87 | $73.13 |
| 2031-04-26 | $71.06 | $68.93 | $73.19 |
| 2031-04-27 | $70.86 | $68.73 | $72.99 |
| 2031-04-28 | $71.06 | $68.93 | $73.19 |
| 2031-04-29 | $71.26 | $69.13 | $73.40 |
| 2031-04-30 | $71.24 | $69.10 | $73.38 |
| 2031 May | |||
| 2031-05-01 | $71.28 | $69.14 | $73.42 |
| 2031-05-02 | $71.07 | $68.94 | $73.21 |
| 2031-05-03 | $71.07 | $68.94 | $73.21 |
| 2031-05-04 | $71.25 | $69.11 | $73.39 |
| 2031-05-05 | $71.05 | $68.92 | $73.18 |
| 2031-05-06 | $71.25 | $69.11 | $73.39 |
| 2031-05-07 | $71.45 | $69.31 | $73.60 |
| 2031-05-08 | $71.55 | $69.41 | $73.70 |
| 2031-05-09 | $71.47 | $69.32 | $73.61 |
| 2031-05-10 | $71.34 | $69.20 | $73.48 |
| 2031-05-11 | $71.39 | $69.25 | $73.53 |
| 2031-05-12 | $71.47 | $69.32 | $73.61 |
| 2031-05-13 | $71.64 | $69.49 | $73.79 |
| 2031-05-14 | $71.59 | $69.44 | $73.74 |
| 2031-05-15 | $71.79 | $69.64 | $73.95 |
| 2031-05-16 | $71.76 | $69.60 | $73.91 |
| 2031-05-17 | $71.96 | $69.80 | $74.12 |
| 2031-05-18 | $71.76 | $69.60 | $73.91 |
| 2031-05-19 | $71.66 | $69.51 | $73.81 |
| 2031-05-20 | $71.46 | $69.31 | $73.60 |
| 2031-05-21 | $71.40 | $69.25 | $73.54 |
| 2031-05-22 | $71.51 | $69.36 | $73.65 |
| 2031-05-23 | $71.49 | $69.35 | $73.64 |
| 2031-05-24 | $71.29 | $69.15 | $73.43 |
| 2031-05-25 | $71.36 | $69.22 | $73.51 |
| 2031-05-26 | $71.57 | $69.42 | $73.72 |
| 2031-05-27 | $71.37 | $69.22 | $73.51 |
| 2031-05-28 | $71.57 | $69.42 | $73.72 |
| 2031-05-29 | $71.46 | $69.31 | $73.60 |
| 2031-05-30 | $71.48 | $69.34 | $73.63 |
| 2031-05-31 | $71.28 | $69.14 | $73.42 |
| 2031 June | |||
| 2031-06-01 | $71.39 | $69.25 | $73.53 |
| 2031-06-02 | $71.60 | $69.45 | $73.74 |
| 2031-06-03 | $71.63 | $69.48 | $73.78 |
| 2031-06-04 | $71.43 | $69.29 | $73.57 |
| 2031-06-05 | $71.63 | $69.49 | $73.78 |
| 2031-06-06 | $71.78 | $69.63 | $73.94 |
| 2031-06-07 | $71.58 | $69.43 | $73.73 |
| 2031-06-08 | $71.74 | $69.59 | $73.90 |
| 2031-06-09 | $71.94 | $69.79 | $74.10 |
| 2031-06-10 | $72.04 | $69.88 | $74.21 |
| 2031-06-11 | $72.22 | $70.05 | $74.39 |
| 2031-06-12 | $72.01 | $69.85 | $74.17 |
| 2031-06-13 | $71.88 | $69.72 | $74.03 |
| 2031-06-14 | $72.08 | $69.92 | $74.24 |
| 2031-06-15 | $71.88 | $69.72 | $74.03 |
| 2031-06-16 | $71.93 | $69.77 | $74.08 |
| 2031-06-17 | $72.13 | $69.97 | $74.30 |
| 2031-06-18 | $71.93 | $69.77 | $74.09 |
| 2031-06-19 | $72.13 | $69.97 | $74.30 |
| 2031-06-20 | $72.00 | $69.84 | $74.16 |
| 2031-06-21 | $71.98 | $69.82 | $74.14 |
| 2031-06-22 | $72.19 | $70.02 | $74.36 |
| 2031-06-23 | $72.40 | $70.22 | $74.57 |
| 2031-06-24 | $72.43 | $70.26 | $74.61 |
| 2031-06-25 | $72.32 | $70.15 | $74.49 |
| 2031-06-26 | $72.41 | $70.24 | $74.58 |
| 2031-06-27 | $72.20 | $70.04 | $74.37 |
| 2031-06-28 | $72.26 | $70.10 | $74.43 |
| 2031-06-29 | $72.06 | $69.90 | $74.22 |
| 2031-06-30 | $71.85 | $69.70 | $74.01 |
| 2031 July | |||
| 2031-07-01 | $72.06 | $69.90 | $74.22 |
| 2031-07-02 | $71.88 | $69.72 | $74.03 |
| 2031-07-03 | $71.90 | $69.74 | $74.06 |
| 2031-07-04 | $72.11 | $69.94 | $74.27 |
| 2031-07-05 | $71.90 | $69.74 | $74.06 |
| 2031-07-06 | $71.75 | $69.60 | $73.91 |
| 2031-07-07 | $71.96 | $69.80 | $74.12 |
| 2031-07-08 | $71.90 | $69.74 | $74.05 |
| 2031-07-09 | $72.10 | $69.94 | $74.26 |
| 2031-07-10 | $71.90 | $69.74 | $74.05 |
| 2031-07-11 | $71.99 | $69.83 | $74.15 |
| 2031-07-12 | $71.86 | $69.70 | $74.02 |
| 2031-07-13 | $72.07 | $69.90 | $74.23 |
| 2031-07-14 | $72.27 | $70.10 | $74.44 |
| 2031-07-15 | $72.19 | $70.02 | $74.35 |
| 2031-07-16 | $72.39 | $70.22 | $74.56 |
| 2031-07-17 | $72.60 | $70.42 | $74.78 |
| 2031-07-18 | $72.39 | $70.22 | $74.56 |
| 2031-07-19 | $72.56 | $70.39 | $74.74 |
| 2031-07-20 | $72.77 | $70.59 | $74.95 |
| 2031-07-21 | $72.98 | $70.79 | $75.17 |
| 2031-07-22 | $73.01 | $70.82 | $75.20 |
| 2031-07-23 | $72.81 | $70.62 | $74.99 |
| 2031-07-24 | $73.01 | $70.82 | $75.20 |
| 2031-07-25 | $73.21 | $71.01 | $75.40 |
| 2031-07-26 | $73.07 | $70.88 | $75.27 |
| 2031-07-27 | $72.87 | $70.68 | $75.05 |
| 2031-07-28 | $72.98 | $70.79 | $75.17 |
| 2031-07-29 | $72.83 | $70.65 | $75.02 |
| 2031-07-30 | $72.62 | $70.45 | $74.80 |
| 2031-07-31 | $72.83 | $70.65 | $75.02 |
| 2031 August | |||
| 2031-08-01 | $73.04 | $70.85 | $75.23 |
| 2031-08-02 | $73.25 | $71.05 | $75.45 |
| 2031-08-03 | $73.04 | $70.85 | $75.23 |
| 2031-08-04 | $73.16 | $70.97 | $75.36 |
| 2031-08-05 | $73.20 | $71.00 | $75.39 |
| 2031-08-06 | $73.16 | $70.97 | $75.36 |
| 2031-08-07 | $73.37 | $71.17 | $75.57 |
| 2031-08-08 | $73.58 | $71.37 | $75.79 |
| 2031-08-09 | $73.72 | $71.51 | $75.94 |
| 2031-08-10 | $73.75 | $71.54 | $75.96 |
| 2031-08-11 | $73.96 | $71.74 | $76.18 |
| 2031-08-12 | $73.85 | $71.64 | $76.07 |
| 2031-08-13 | $73.86 | $71.65 | $76.08 |
| 2031-08-14 | $74.07 | $71.85 | $76.30 |
| 2031-08-15 | $74.29 | $72.06 | $76.51 |
| 2031-08-16 | $74.07 | $71.85 | $76.30 |
| 2031-08-17 | $74.27 | $72.04 | $76.49 |
| 2031-08-18 | $74.48 | $72.24 | $76.71 |
| 2031-08-19 | $74.27 | $72.04 | $76.49 |
| 2031-08-20 | $74.06 | $71.83 | $76.28 |
| 2031-08-21 | $74.03 | $71.81 | $76.25 |
| 2031-08-22 | $73.82 | $71.61 | $76.04 |
| 2031-08-23 | $73.62 | $71.41 | $75.82 |
| 2031-08-24 | $73.41 | $71.20 | $75.61 |
| 2031-08-25 | $73.62 | $71.41 | $75.82 |
| 2031-08-26 | $73.62 | $71.41 | $75.82 |
| 2031-08-27 | $73.53 | $71.33 | $75.74 |
| 2031-08-28 | $73.74 | $71.53 | $75.95 |
| 2031-08-29 | $73.53 | $71.33 | $75.74 |
| 2031-08-30 | $73.36 | $71.16 | $75.56 |
| 2031-08-31 | $73.23 | $71.03 | $75.42 |
| 2031 September | |||
| 2031-09-01 | $73.40 | $71.20 | $75.60 |
| 2031-09-02 | $73.19 | $70.99 | $75.39 |
| 2031-09-03 | $73.18 | $70.98 | $75.37 |
| 2031-09-04 | $72.97 | $70.78 | $75.16 |
| 2031-09-05 | $73.13 | $70.94 | $75.32 |
| 2031-09-06 | $73.34 | $71.14 | $75.54 |
| 2031-09-07 | $73.13 | $70.94 | $75.32 |
| 2031-09-08 | $73.02 | $70.83 | $75.21 |
| 2031-09-09 | $73.00 | $70.81 | $75.19 |
| 2031-09-10 | $73.02 | $70.83 | $75.21 |
| 2031-09-11 | $72.93 | $70.75 | $75.12 |
| 2031-09-12 | $73.13 | $70.94 | $75.32 |
| 2031-09-13 | $73.15 | $70.96 | $75.35 |
| 2031-09-14 | $72.95 | $70.76 | $75.14 |
| 2031-09-15 | $73.01 | $70.82 | $75.20 |
| 2031-09-16 | $73.22 | $71.02 | $75.41 |
| 2031-09-17 | $73.01 | $70.82 | $75.20 |
| 2031-09-18 | $72.80 | $70.62 | $74.99 |
| 2031-09-19 | $72.65 | $70.48 | $74.83 |
| 2031-09-20 | $72.45 | $70.28 | $74.62 |
| 2031-09-21 | $72.66 | $70.48 | $74.84 |
| 2031-09-22 | $72.79 | $70.61 | $74.98 |
| 2031-09-23 | $72.99 | $70.80 | $75.18 |
| 2031-09-24 | $72.87 | $70.68 | $75.05 |
| 2031-09-25 | $72.83 | $70.64 | $75.01 |
| 2031-09-26 | $72.82 | $70.63 | $75.00 |
| 2031-09-27 | $73.02 | $70.83 | $75.22 |
| 2031-09-28 | $72.86 | $70.68 | $75.05 |
| 2031-09-29 | $72.99 | $70.80 | $75.18 |
| 2031-09-30 | $73.01 | $70.82 | $75.20 |
| 2031 October | |||
| 2031-10-01 | $73.12 | $70.93 | $75.32 |
| 2031-10-02 | $72.92 | $70.73 | $75.10 |
| 2031-10-03 | $73.00 | $70.81 | $75.19 |
| 2031-10-04 | $73.04 | $70.85 | $75.23 |
| 2031-10-05 | $73.09 | $70.90 | $75.28 |
| 2031-10-06 | $73.30 | $71.10 | $75.50 |
| 2031-10-07 | $73.22 | $71.03 | $75.42 |
| 2031-10-08 | $73.15 | $70.96 | $75.34 |
| 2031-10-09 | $73.19 | $70.99 | $75.38 |
| 2031-10-10 | $73.04 | $70.85 | $75.23 |
| 2031-10-11 | $73.25 | $71.05 | $75.45 |
| 2031-10-12 | $73.04 | $70.85 | $75.23 |
| 2031-10-13 | $72.83 | $70.65 | $75.02 |
| 2031-10-14 | $73.04 | $70.85 | $75.23 |
| 2031-10-15 | $72.83 | $70.65 | $75.02 |
| 2031-10-16 | $73.04 | $70.85 | $75.23 |
| 2031-10-17 | $73.24 | $71.04 | $75.44 |
| 2031-10-18 | $73.03 | $70.84 | $75.23 |
| 2031-10-19 | $73.17 | $70.98 | $75.37 |
| 2031-10-20 | $73.38 | $71.18 | $75.58 |
| 2031-10-21 | $73.17 | $70.98 | $75.37 |
| 2031-10-22 | $73.03 | $70.84 | $75.23 |
| 2031-10-23 | $73.11 | $70.92 | $75.30 |
| 2031-10-24 | $73.32 | $71.12 | $75.52 |
| 2031-10-25 | $73.48 | $71.28 | $75.69 |
| 2031-10-26 | $73.27 | $71.08 | $75.47 |
| 2031-10-27 | $73.07 | $70.87 | $75.26 |
| 2031-10-28 | $73.17 | $70.97 | $75.36 |
| 2031-10-29 | $72.96 | $70.77 | $75.15 |
| 2031-10-30 | $73.06 | $70.87 | $75.25 |
| 2031-10-31 | $73.27 | $71.07 | $75.47 |
| 2031 November | |||
| 2031-11-01 | $73.19 | $71.00 | $75.39 |
| 2031-11-02 | $73.40 | $71.19 | $75.60 |