Current EMVL price: $69.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $64.87 | $62.93 | $66.82 |
| 2027-01-02 | $65.13 | $63.18 | $67.08 |
| 2027-01-03 | $65.52 | $63.55 | $67.48 |
| 2027-01-04 | $65.14 | $63.19 | $67.09 |
| 2027-01-05 | $65.53 | $63.56 | $67.49 |
| 2027-01-06 | $65.92 | $63.94 | $67.90 |
| 2027-01-07 | $66.31 | $64.32 | $68.30 |
| 2027-01-08 | $66.13 | $64.14 | $68.11 |
| 2027-01-09 | $65.75 | $63.77 | $67.72 |
| 2027-01-10 | $65.71 | $63.74 | $67.68 |
| 2027-01-11 | $65.33 | $63.37 | $67.29 |
| 2027-01-12 | $65.72 | $63.75 | $67.69 |
| 2027-01-13 | $66.11 | $64.13 | $68.09 |
| 2027-01-14 | $66.50 | $64.51 | $68.50 |
| 2027-01-15 | $66.57 | $64.57 | $68.56 |
| 2027-01-16 | $66.18 | $64.20 | $68.17 |
| 2027-01-17 | $66.58 | $64.58 | $68.57 |
| 2027-01-18 | $66.97 | $64.96 | $68.98 |
| 2027-01-19 | $67.15 | $65.14 | $69.17 |
| 2027-01-20 | $67.55 | $65.53 | $69.58 |
| 2027-01-21 | $67.16 | $65.15 | $69.18 |
| 2027-01-22 | $66.77 | $64.77 | $68.78 |
| 2027-01-23 | $66.39 | $64.40 | $68.38 |
| 2027-01-24 | $66.78 | $64.78 | $68.79 |
| 2027-01-25 | $66.79 | $64.79 | $68.80 |
| 2027-01-26 | $66.78 | $64.78 | $68.79 |
| 2027-01-27 | $66.40 | $64.40 | $68.39 |
| 2027-01-28 | $66.79 | $64.79 | $68.80 |
| 2027-01-29 | $66.40 | $64.41 | $68.40 |
| 2027-01-30 | $66.31 | $64.33 | $68.30 |
| 2027-01-31 | $66.02 | $64.04 | $68.00 |
| 2027 February | |||
| 2027-02-01 | $65.63 | $63.66 | $67.60 |
| 2027-02-02 | $66.02 | $64.04 | $68.01 |
| 2027-02-03 | $66.42 | $64.43 | $68.41 |
| 2027-02-04 | $66.03 | $64.05 | $68.01 |
| 2027-02-05 | $66.20 | $64.21 | $68.18 |
| 2027-02-06 | $66.59 | $64.59 | $68.59 |
| 2027-02-07 | $66.54 | $64.54 | $68.53 |
| 2027-02-08 | $66.72 | $64.72 | $68.72 |
| 2027-02-09 | $66.58 | $64.58 | $68.58 |
| 2027-02-10 | $66.98 | $64.97 | $68.99 |
| 2027-02-11 | $67.37 | $65.34 | $69.39 |
| 2027-02-12 | $67.43 | $65.41 | $69.45 |
| 2027-02-13 | $67.83 | $65.80 | $69.87 |
| 2027-02-14 | $68.23 | $66.19 | $70.28 |
| 2027-02-15 | $68.08 | $66.03 | $70.12 |
| 2027-02-16 | $68.31 | $66.26 | $70.36 |
| 2027-02-17 | $68.43 | $66.38 | $70.48 |
| 2027-02-18 | $68.84 | $66.77 | $70.90 |
| 2027-02-19 | $68.77 | $66.70 | $70.83 |
| 2027-02-20 | $68.48 | $66.42 | $70.53 |
| 2027-02-21 | $68.89 | $66.82 | $70.95 |
| 2027-02-22 | $68.49 | $66.43 | $70.54 |
| 2027-02-23 | $68.90 | $66.83 | $70.96 |
| 2027-02-24 | $69.23 | $67.16 | $71.31 |
| 2027-02-25 | $69.64 | $67.56 | $71.73 |
| 2027-02-26 | $69.55 | $67.46 | $71.64 |
| 2027-02-27 | $69.83 | $67.74 | $71.93 |
| 2027-02-28 | $70.25 | $68.14 | $72.36 |
| 2027 March | |||
| 2027-03-01 | $69.84 | $67.75 | $71.94 |
| 2027-03-02 | $69.44 | $67.36 | $71.52 |
| 2027-03-03 | $69.85 | $67.76 | $71.95 |
| 2027-03-04 | $70.27 | $68.16 | $72.38 |
| 2027-03-05 | $69.86 | $67.77 | $71.96 |
| 2027-03-06 | $69.46 | $67.37 | $71.54 |
| 2027-03-07 | $69.26 | $67.18 | $71.34 |
| 2027-03-08 | $69.68 | $67.59 | $71.77 |
| 2027-03-09 | $70.07 | $67.97 | $72.18 |
| 2027-03-10 | $69.67 | $67.58 | $71.76 |
| 2027-03-11 | $69.76 | $67.67 | $71.85 |
| 2027-03-12 | $70.03 | $67.93 | $72.13 |
| 2027-03-13 | $69.62 | $67.53 | $71.71 |
| 2027-03-14 | $70.04 | $67.93 | $72.14 |
| 2027-03-15 | $69.63 | $67.54 | $71.72 |
| 2027-03-16 | $70.05 | $67.94 | $72.15 |
| 2027-03-17 | $70.05 | $67.94 | $72.15 |
| 2027-03-18 | $69.64 | $67.55 | $71.73 |
| 2027-03-19 | $70.05 | $67.95 | $72.16 |
| 2027-03-20 | $69.65 | $67.56 | $71.74 |
| 2027-03-21 | $69.25 | $67.17 | $71.32 |
| 2027-03-22 | $69.00 | $66.93 | $71.07 |
| 2027-03-23 | $69.41 | $67.33 | $71.49 |
| 2027-03-24 | $69.01 | $66.94 | $71.08 |
| 2027-03-25 | $69.42 | $67.34 | $71.50 |
| 2027-03-26 | $69.65 | $67.56 | $71.74 |
| 2027-03-27 | $69.84 | $67.74 | $71.93 |
| 2027-03-28 | $69.43 | $67.35 | $71.52 |
| 2027-03-29 | $69.42 | $67.33 | $71.50 |
| 2027-03-30 | $69.01 | $66.94 | $71.09 |
| 2027-03-31 | $69.43 | $67.34 | $71.51 |
| 2027 April | |||
| 2027-04-01 | $69.02 | $66.95 | $71.09 |
| 2027-04-02 | $69.44 | $67.35 | $71.52 |
| 2027-04-03 | $69.03 | $66.96 | $71.10 |
| 2027-04-04 | $69.44 | $67.36 | $71.53 |
| 2027-04-05 | $69.66 | $67.57 | $71.75 |
| 2027-04-06 | $69.26 | $67.18 | $71.34 |
| 2027-04-07 | $69.65 | $67.56 | $71.74 |
| 2027-04-08 | $70.07 | $67.97 | $72.17 |
| 2027-04-09 | $69.74 | $67.65 | $71.83 |
| 2027-04-10 | $69.34 | $67.26 | $71.42 |
| 2027-04-11 | $69.75 | $67.66 | $71.84 |
| 2027-04-12 | $70.11 | $68.01 | $72.22 |
| 2027-04-13 | $70.53 | $68.42 | $72.65 |
| 2027-04-14 | $70.61 | $68.50 | $72.73 |
| 2027-04-15 | $70.51 | $68.40 | $72.63 |
| 2027-04-16 | $70.60 | $68.49 | $72.72 |
| 2027-04-17 | $71.03 | $68.89 | $73.16 |
| 2027-04-18 | $70.61 | $68.50 | $72.73 |
| 2027-04-19 | $71.03 | $68.90 | $73.17 |
| 2027-04-20 | $71.46 | $69.31 | $73.60 |
| 2027-04-21 | $71.32 | $69.18 | $73.45 |
| 2027-04-22 | $71.74 | $69.59 | $73.89 |
| 2027-04-23 | $72.17 | $70.00 | $74.33 |
| 2027-04-24 | $71.75 | $69.60 | $73.90 |
| 2027-04-25 | $71.33 | $69.19 | $73.47 |
| 2027-04-26 | $71.18 | $69.05 | $73.32 |
| 2027-04-27 | $70.77 | $68.65 | $72.89 |
| 2027-04-28 | $70.50 | $68.39 | $72.62 |
| 2027-04-29 | $70.19 | $68.08 | $72.30 |
| 2027-04-30 | $69.90 | $67.80 | $71.99 |
| 2027 May | |||
| 2027-05-01 | $70.14 | $68.03 | $72.24 |
| 2027-05-02 | $70.35 | $68.24 | $72.46 |
| 2027-05-03 | $70.64 | $68.52 | $72.76 |
| 2027-05-04 | $70.23 | $68.12 | $72.34 |
| 2027-05-05 | $70.65 | $68.53 | $72.77 |
| 2027-05-06 | $70.86 | $68.73 | $72.99 |
| 2027-05-07 | $71.28 | $69.14 | $73.42 |
| 2027-05-08 | $70.87 | $68.74 | $73.00 |
| 2027-05-09 | $70.67 | $68.55 | $72.79 |
| 2027-05-10 | $70.26 | $68.15 | $72.36 |
| 2027-05-11 | $70.55 | $68.43 | $72.67 |
| 2027-05-12 | $70.55 | $68.43 | $72.67 |
| 2027-05-13 | $70.14 | $68.04 | $72.25 |
| 2027-05-14 | $70.56 | $68.44 | $72.68 |
| 2027-05-15 | $70.32 | $68.21 | $72.43 |
| 2027-05-16 | $70.74 | $68.62 | $72.86 |
| 2027-05-17 | $70.33 | $68.22 | $72.44 |
| 2027-05-18 | $69.92 | $67.83 | $72.02 |
| 2027-05-19 | $69.65 | $67.56 | $71.73 |
| 2027-05-20 | $69.39 | $67.31 | $71.48 |
| 2027-05-21 | $69.81 | $67.71 | $71.90 |
| 2027-05-22 | $69.76 | $67.67 | $71.85 |
| 2027-05-23 | $69.35 | $67.27 | $71.44 |
| 2027-05-24 | $69.20 | $67.13 | $71.28 |
| 2027-05-25 | $69.61 | $67.53 | $71.70 |
| 2027-05-26 | $69.96 | $67.86 | $72.06 |
| 2027-05-27 | $69.90 | $67.80 | $71.99 |
| 2027-05-28 | $69.91 | $67.82 | $72.01 |
| 2027-05-29 | $70.33 | $68.22 | $72.44 |
| 2027-05-30 | $70.75 | $68.63 | $72.87 |
| 2027-05-31 | $70.89 | $68.76 | $73.02 |
| 2027 June | |||
| 2027-06-01 | $71.06 | $68.93 | $73.20 |
| 2027-06-02 | $71.10 | $68.97 | $73.23 |
| 2027-06-03 | $71.52 | $69.38 | $73.67 |
| 2027-06-04 | $71.95 | $69.79 | $74.11 |
| 2027-06-05 | $71.63 | $69.48 | $73.78 |
| 2027-06-06 | $71.22 | $69.08 | $73.35 |
| 2027-06-07 | $71.07 | $68.94 | $73.20 |
| 2027-06-08 | $70.88 | $68.76 | $73.01 |
| 2027-06-09 | $70.47 | $68.36 | $72.59 |
| 2027-06-10 | $70.12 | $68.02 | $72.23 |
| 2027-06-11 | $70.54 | $68.42 | $72.66 |
| 2027-06-12 | $70.64 | $68.52 | $72.75 |
| 2027-06-13 | $70.23 | $68.12 | $72.33 |
| 2027-06-14 | $70.65 | $68.53 | $72.76 |
| 2027-06-15 | $71.07 | $68.93 | $73.20 |
| 2027-06-16 | $71.49 | $69.35 | $73.63 |
| 2027-06-17 | $71.08 | $68.94 | $73.21 |
| 2027-06-18 | $70.66 | $68.54 | $72.78 |
| 2027-06-19 | $70.26 | $68.15 | $72.36 |
| 2027-06-20 | $70.67 | $68.55 | $72.79 |
| 2027-06-21 | $71.10 | $68.96 | $73.23 |
| 2027-06-22 | $71.52 | $69.37 | $73.66 |
| 2027-06-23 | $71.79 | $69.63 | $73.94 |
| 2027-06-24 | $72.22 | $70.05 | $74.38 |
| 2027-06-25 | $71.80 | $69.64 | $73.95 |
| 2027-06-26 | $72.23 | $70.06 | $74.39 |
| 2027-06-27 | $71.94 | $69.79 | $74.10 |
| 2027-06-28 | $71.65 | $69.50 | $73.80 |
| 2027-06-29 | $71.23 | $69.09 | $73.37 |
| 2027-06-30 | $71.66 | $69.51 | $73.81 |
| 2027 July | |||
| 2027-07-01 | $72.08 | $69.92 | $74.25 |
| 2027-07-02 | $72.13 | $69.96 | $74.29 |
| 2027-07-03 | $72.41 | $70.24 | $74.58 |
| 2027-07-04 | $72.27 | $70.10 | $74.44 |
| 2027-07-05 | $72.70 | $70.52 | $74.88 |
| 2027-07-06 | $72.69 | $70.51 | $74.87 |
| 2027-07-07 | $72.27 | $70.10 | $74.43 |
| 2027-07-08 | $71.85 | $69.69 | $74.00 |
| 2027-07-09 | $72.20 | $70.03 | $74.36 |
| 2027-07-10 | $72.22 | $70.05 | $74.38 |
| 2027-07-11 | $71.80 | $69.64 | $73.95 |
| 2027-07-12 | $72.23 | $70.06 | $74.39 |
| 2027-07-13 | $71.98 | $69.82 | $74.14 |
| 2027-07-14 | $71.56 | $69.42 | $73.71 |
| 2027-07-15 | $71.42 | $69.28 | $73.56 |
| 2027-07-16 | $71.01 | $68.88 | $73.14 |
| 2027-07-17 | $70.72 | $68.60 | $72.84 |
| 2027-07-18 | $70.70 | $68.58 | $72.83 |
| 2027-07-19 | $70.69 | $68.57 | $72.81 |
| 2027-07-20 | $70.28 | $68.17 | $72.39 |
| 2027-07-21 | $70.37 | $68.26 | $72.48 |
| 2027-07-22 | $70.79 | $68.66 | $72.91 |
| 2027-07-23 | $71.21 | $69.07 | $73.34 |
| 2027-07-24 | $70.80 | $68.67 | $72.92 |
| 2027-07-25 | $71.22 | $69.08 | $73.35 |
| 2027-07-26 | $71.34 | $69.20 | $73.48 |
| 2027-07-27 | $70.93 | $68.80 | $73.06 |
| 2027-07-28 | $71.30 | $69.16 | $73.44 |
| 2027-07-29 | $71.72 | $69.57 | $73.87 |
| 2027-07-30 | $71.31 | $69.17 | $73.45 |
| 2027-07-31 | $71.73 | $69.58 | $73.88 |
| 2027 August | |||
| 2027-08-01 | $72.16 | $69.99 | $74.32 |
| 2027-08-02 | $71.74 | $69.59 | $73.89 |
| 2027-08-03 | $72.17 | $70.00 | $74.33 |
| 2027-08-04 | $72.60 | $70.42 | $74.78 |
| 2027-08-05 | $72.49 | $70.32 | $74.67 |
| 2027-08-06 | $72.55 | $70.37 | $74.72 |
| 2027-08-07 | $72.98 | $70.79 | $75.17 |
| 2027-08-08 | $72.56 | $70.38 | $74.73 |
| 2027-08-09 | $72.86 | $70.67 | $75.04 |
| 2027-08-10 | $73.27 | $71.07 | $75.46 |
| 2027-08-11 | $72.84 | $70.66 | $75.03 |
| 2027-08-12 | $72.99 | $70.80 | $75.18 |
| 2027-08-13 | $72.56 | $70.39 | $74.74 |
| 2027-08-14 | $72.19 | $70.02 | $74.35 |
| 2027-08-15 | $72.10 | $69.93 | $74.26 |
| 2027-08-16 | $71.92 | $69.76 | $74.07 |
| 2027-08-17 | $72.34 | $70.17 | $74.52 |
| 2027-08-18 | $71.93 | $69.77 | $74.08 |
| 2027-08-19 | $71.51 | $69.36 | $73.66 |
| 2027-08-20 | $71.10 | $68.96 | $73.23 |
| 2027-08-21 | $71.08 | $68.95 | $73.21 |
| 2027-08-22 | $71.50 | $69.36 | $73.65 |
| 2027-08-23 | $71.68 | $69.53 | $73.83 |
| 2027-08-24 | $72.11 | $69.95 | $74.27 |
| 2027-08-25 | $72.54 | $70.36 | $74.72 |
| 2027-08-26 | $72.97 | $70.78 | $75.16 |
| 2027-08-27 | $72.55 | $70.37 | $74.73 |
| 2027-08-28 | $72.17 | $70.01 | $74.34 |
| 2027-08-29 | $72.19 | $70.02 | $74.36 |
| 2027-08-30 | $72.57 | $70.39 | $74.74 |
| 2027-08-31 | $72.15 | $69.98 | $74.31 |
| 2027 September | |||
| 2027-09-01 | $71.73 | $69.58 | $73.88 |
| 2027-09-02 | $71.31 | $69.17 | $73.45 |
| 2027-09-03 | $71.74 | $69.59 | $73.89 |
| 2027-09-04 | $72.03 | $69.87 | $74.20 |
| 2027-09-05 | $71.62 | $69.47 | $73.77 |
| 2027-09-06 | $72.04 | $69.88 | $74.21 |
| 2027-09-07 | $71.95 | $69.79 | $74.11 |
| 2027-09-08 | $71.54 | $69.39 | $73.68 |
| 2027-09-09 | $71.50 | $69.35 | $73.64 |
| 2027-09-10 | $71.92 | $69.77 | $74.08 |
| 2027-09-11 | $72.35 | $70.18 | $74.52 |
| 2027-09-12 | $72.78 | $70.60 | $74.97 |
| 2027-09-13 | $72.36 | $70.19 | $74.53 |
| 2027-09-14 | $72.02 | $69.86 | $74.18 |
| 2027-09-15 | $71.95 | $69.79 | $74.11 |
| 2027-09-16 | $71.59 | $69.44 | $73.74 |
| 2027-09-17 | $72.01 | $69.85 | $74.18 |
| 2027-09-18 | $72.39 | $70.22 | $74.56 |
| 2027-09-19 | $72.82 | $70.64 | $75.01 |
| 2027-09-20 | $72.51 | $70.33 | $74.68 |
| 2027-09-21 | $72.30 | $70.13 | $74.47 |
| 2027-09-22 | $72.61 | $70.44 | $74.79 |
| 2027-09-23 | $73.05 | $70.85 | $75.24 |
| 2027-09-24 | $72.62 | $70.44 | $74.80 |
| 2027-09-25 | $73.06 | $70.86 | $75.25 |
| 2027-09-26 | $72.64 | $70.46 | $74.82 |
| 2027-09-27 | $72.86 | $70.68 | $75.05 |
| 2027-09-28 | $72.83 | $70.64 | $75.01 |
| 2027-09-29 | $73.26 | $71.06 | $75.46 |
| 2027-09-30 | $73.12 | $70.93 | $75.32 |
| 2027 October | |||
| 2027-10-01 | $72.77 | $70.59 | $74.96 |
| 2027-10-02 | $72.81 | $70.62 | $74.99 |
| 2027-10-03 | $72.51 | $70.34 | $74.69 |
| 2027-10-04 | $72.37 | $70.20 | $74.54 |
| 2027-10-05 | $71.95 | $69.79 | $74.11 |
| 2027-10-06 | $72.11 | $69.95 | $74.27 |
| 2027-10-07 | $71.69 | $69.54 | $73.84 |
| 2027-10-08 | $72.12 | $69.96 | $74.28 |
| 2027-10-09 | $71.70 | $69.55 | $73.85 |
| 2027-10-10 | $72.13 | $69.97 | $74.29 |
| 2027-10-11 | $72.56 | $70.38 | $74.74 |
| 2027-10-12 | $72.17 | $70.00 | $74.33 |
| 2027-10-13 | $71.79 | $69.64 | $73.95 |
| 2027-10-14 | $72.22 | $70.05 | $74.39 |
| 2027-10-15 | $71.90 | $69.74 | $74.06 |
| 2027-10-16 | $72.10 | $69.94 | $74.26 |
| 2027-10-17 | $72.44 | $70.27 | $74.61 |
| 2027-10-18 | $72.87 | $70.68 | $75.06 |
| 2027-10-19 | $72.62 | $70.44 | $74.80 |
| 2027-10-20 | $72.20 | $70.04 | $74.37 |
| 2027-10-21 | $71.78 | $69.63 | $73.94 |
| 2027-10-22 | $71.88 | $69.73 | $74.04 |
| 2027-10-23 | $71.47 | $69.32 | $73.61 |
| 2027-10-24 | $71.05 | $68.92 | $73.19 |
| 2027-10-25 | $71.34 | $69.20 | $73.48 |
| 2027-10-26 | $71.24 | $69.10 | $73.38 |
| 2027-10-27 | $71.02 | $68.89 | $73.15 |
| 2027-10-28 | $70.90 | $68.78 | $73.03 |
| 2027-10-29 | $71.00 | $68.87 | $73.14 |
| 2027-10-30 | $70.59 | $68.48 | $72.71 |
| 2027-10-31 | $70.19 | $68.08 | $72.29 |
| 2027 November | |||
| 2027-11-01 | $70.19 | $68.08 | $72.29 |
| 2027-11-02 | $70.60 | $68.49 | $72.72 |
| 2027-11-03 | $70.19 | $68.09 | $72.30 |