Current EMVL price: $69.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $102.27 | $99.20 | $105.34 |
| 2031-01-02 | $102.14 | $99.08 | $105.20 |
| 2031-01-03 | $101.55 | $98.50 | $104.60 |
| 2031-01-04 | $101.50 | $98.45 | $104.54 |
| 2031-01-05 | $102.10 | $99.04 | $105.16 |
| 2031-01-06 | $102.71 | $99.63 | $105.79 |
| 2031-01-07 | $103.32 | $100.22 | $106.42 |
| 2031-01-08 | $102.72 | $99.64 | $105.80 |
| 2031-01-09 | $102.24 | $99.17 | $105.30 |
| 2031-01-10 | $102.14 | $99.07 | $105.20 |
| 2031-01-11 | $101.62 | $98.58 | $104.67 |
| 2031-01-12 | $102.23 | $99.16 | $105.30 |
| 2031-01-13 | $102.77 | $99.68 | $105.85 |
| 2031-01-14 | $103.38 | $100.28 | $106.48 |
| 2031-01-15 | $102.93 | $99.84 | $106.02 |
| 2031-01-16 | $102.63 | $99.55 | $105.71 |
| 2031-01-17 | $103.08 | $99.99 | $106.17 |
| 2031-01-18 | $103.69 | $100.58 | $106.80 |
| 2031-01-19 | $103.09 | $100.00 | $106.19 |
| 2031-01-20 | $103.71 | $100.60 | $106.82 |
| 2031-01-21 | $103.11 | $100.02 | $106.21 |
| 2031-01-22 | $103.43 | $100.33 | $106.54 |
| 2031-01-23 | $103.38 | $100.28 | $106.49 |
| 2031-01-24 | $104.00 | $100.88 | $107.12 |
| 2031-01-25 | $103.80 | $100.69 | $106.92 |
| 2031-01-26 | $103.31 | $100.21 | $106.41 |
| 2031-01-27 | $103.36 | $100.26 | $106.46 |
| 2031-01-28 | $102.93 | $99.85 | $106.02 |
| 2031-01-29 | $102.74 | $99.65 | $105.82 |
| 2031-01-30 | $102.14 | $99.08 | $105.21 |
| 2031-01-31 | $102.36 | $99.29 | $105.44 |
| 2031 February | |||
| 2031-02-01 | $101.77 | $98.72 | $104.83 |
| 2031-02-02 | $102.38 | $99.31 | $105.45 |
| 2031-02-03 | $101.79 | $98.73 | $104.84 |
| 2031-02-04 | $102.39 | $99.32 | $105.46 |
| 2031-02-05 | $103.00 | $99.91 | $106.09 |
| 2031-02-06 | $102.45 | $99.37 | $105.52 |
| 2031-02-07 | $101.91 | $98.86 | $104.97 |
| 2031-02-08 | $102.52 | $99.44 | $105.60 |
| 2031-02-09 | $102.06 | $99.00 | $105.13 |
| 2031-02-10 | $102.35 | $99.28 | $105.42 |
| 2031-02-11 | $102.83 | $99.75 | $105.92 |
| 2031-02-12 | $103.44 | $100.34 | $106.55 |
| 2031-02-13 | $103.09 | $100.00 | $106.19 |
| 2031-02-14 | $102.50 | $99.42 | $105.57 |
| 2031-02-15 | $101.90 | $98.85 | $104.96 |
| 2031-02-16 | $102.04 | $98.98 | $105.11 |
| 2031-02-17 | $101.45 | $98.41 | $104.50 |
| 2031-02-18 | $100.87 | $97.84 | $103.89 |
| 2031-02-19 | $101.27 | $98.23 | $104.31 |
| 2031-02-20 | $101.13 | $98.09 | $104.16 |
| 2031-02-21 | $100.82 | $97.79 | $103.84 |
| 2031-02-22 | $100.65 | $97.63 | $103.67 |
| 2031-02-23 | $100.80 | $97.77 | $103.82 |
| 2031-02-24 | $100.21 | $97.21 | $103.22 |
| 2031-02-25 | $99.63 | $96.64 | $102.62 |
| 2031-02-26 | $99.63 | $96.64 | $102.62 |
| 2031-02-27 | $100.23 | $97.22 | $103.23 |
| 2031-02-28 | $99.65 | $96.66 | $102.64 |
| 2031 March | |||
| 2031-03-01 | $100.24 | $97.23 | $103.25 |
| 2031-03-02 | $100.84 | $97.81 | $103.86 |
| 2031-03-03 | $101.44 | $98.39 | $104.48 |
| 2031-03-04 | $101.56 | $98.51 | $104.60 |
| 2031-03-05 | $102.16 | $99.10 | $105.23 |
| 2031-03-06 | $101.57 | $98.52 | $104.62 |
| 2031-03-07 | $102.10 | $99.03 | $105.16 |
| 2031-03-08 | $102.12 | $99.06 | $105.18 |
| 2031-03-09 | $102.73 | $99.65 | $105.81 |
| 2031-03-10 | $102.66 | $99.58 | $105.74 |
| 2031-03-11 | $102.87 | $99.78 | $105.95 |
| 2031-03-12 | $103.48 | $100.38 | $106.59 |
| 2031-03-13 | $103.95 | $100.83 | $107.07 |
| 2031-03-14 | $103.35 | $100.25 | $106.45 |
| 2031-03-15 | $102.97 | $99.88 | $106.06 |
| 2031-03-16 | $103.59 | $100.48 | $106.69 |
| 2031-03-17 | $102.99 | $99.90 | $106.08 |
| 2031-03-18 | $103.43 | $100.33 | $106.54 |
| 2031-03-19 | $104.05 | $100.93 | $107.17 |
| 2031-03-20 | $104.35 | $101.22 | $107.48 |
| 2031-03-21 | $104.56 | $101.43 | $107.70 |
| 2031-03-22 | $105.19 | $102.03 | $108.34 |
| 2031-03-23 | $105.81 | $102.64 | $108.99 |
| 2031-03-24 | $105.39 | $102.23 | $108.56 |
| 2031-03-25 | $106.02 | $102.84 | $109.20 |
| 2031-03-26 | $105.41 | $102.25 | $108.57 |
| 2031-03-27 | $104.99 | $101.84 | $108.13 |
| 2031-03-28 | $104.82 | $101.68 | $107.96 |
| 2031-03-29 | $105.29 | $102.13 | $108.45 |
| 2031-03-30 | $105.92 | $102.74 | $109.10 |
| 2031-03-31 | $105.31 | $102.15 | $108.46 |
| 2031 April | |||
| 2031-04-01 | $104.70 | $101.55 | $107.84 |
| 2031-04-02 | $105.32 | $102.16 | $108.48 |
| 2031-04-03 | $105.95 | $102.77 | $109.13 |
| 2031-04-04 | $106.32 | $103.13 | $109.51 |
| 2031-04-05 | $106.73 | $103.53 | $109.94 |
| 2031-04-06 | $106.69 | $103.49 | $109.89 |
| 2031-04-07 | $106.73 | $103.53 | $109.94 |
| 2031-04-08 | $106.12 | $102.93 | $109.30 |
| 2031-04-09 | $106.58 | $103.38 | $109.78 |
| 2031-04-10 | $105.96 | $102.79 | $109.14 |
| 2031-04-11 | $106.01 | $102.83 | $109.19 |
| 2031-04-12 | $106.64 | $103.44 | $109.84 |
| 2031-04-13 | $106.09 | $102.91 | $109.27 |
| 2031-04-14 | $105.48 | $102.31 | $108.64 |
| 2031-04-15 | $106.10 | $102.92 | $109.29 |
| 2031-04-16 | $105.49 | $102.33 | $108.65 |
| 2031-04-17 | $105.56 | $102.39 | $108.73 |
| 2031-04-18 | $106.14 | $102.95 | $109.32 |
| 2031-04-19 | $106.53 | $103.33 | $109.73 |
| 2031-04-20 | $107.17 | $103.95 | $110.38 |
| 2031-04-21 | $106.55 | $103.35 | $109.74 |
| 2031-04-22 | $107.18 | $103.96 | $110.40 |
| 2031-04-23 | $107.82 | $104.58 | $111.05 |
| 2031-04-24 | $108.46 | $105.21 | $111.71 |
| 2031-04-25 | $107.83 | $104.60 | $111.07 |
| 2031-04-26 | $107.21 | $103.99 | $110.43 |
| 2031-04-27 | $107.16 | $103.95 | $110.38 |
| 2031-04-28 | $106.54 | $103.35 | $109.74 |
| 2031-04-29 | $105.93 | $102.75 | $109.10 |
| 2031-04-30 | $106.40 | $103.20 | $109.59 |
| 2031 May | |||
| 2031-05-01 | $105.78 | $102.61 | $108.95 |
| 2031-05-02 | $106.41 | $103.22 | $109.60 |
| 2031-05-03 | $107.05 | $103.83 | $110.26 |
| 2031-05-04 | $107.68 | $104.45 | $110.91 |
| 2031-05-05 | $107.66 | $104.43 | $110.89 |
| 2031-05-06 | $108.30 | $105.05 | $111.55 |
| 2031-05-07 | $108.67 | $105.41 | $111.93 |
| 2031-05-08 | $109.32 | $106.04 | $112.60 |
| 2031-05-09 | $108.68 | $105.42 | $111.95 |
| 2031-05-10 | $109.33 | $106.05 | $112.61 |
| 2031-05-11 | $109.98 | $106.68 | $113.28 |
| 2031-05-12 | $110.64 | $107.32 | $113.96 |
| 2031-05-13 | $111.21 | $107.88 | $114.55 |
| 2031-05-14 | $111.88 | $108.52 | $115.23 |
| 2031-05-15 | $111.85 | $108.50 | $115.21 |
| 2031-05-16 | $111.97 | $108.61 | $115.33 |
| 2031-05-17 | $112.15 | $108.79 | $115.51 |
| 2031-05-18 | $112.82 | $109.43 | $116.20 |
| 2031-05-19 | $113.49 | $110.09 | $116.90 |
| 2031-05-20 | $112.83 | $109.45 | $116.22 |
| 2031-05-21 | $113.51 | $110.10 | $116.91 |
| 2031-05-22 | $113.24 | $109.84 | $116.63 |
| 2031-05-23 | $113.91 | $110.49 | $117.33 |
| 2031-05-24 | $113.25 | $109.86 | $116.65 |
| 2031-05-25 | $112.60 | $109.22 | $115.98 |
| 2031-05-26 | $113.27 | $109.87 | $116.67 |
| 2031-05-27 | $112.80 | $109.41 | $116.18 |
| 2031-05-28 | $112.14 | $108.78 | $115.51 |
| 2031-05-29 | $112.35 | $108.98 | $115.72 |
| 2031-05-30 | $112.83 | $109.44 | $116.21 |
| 2031-05-31 | $113.50 | $110.09 | $116.90 |
| 2031 June | |||
| 2031-06-01 | $112.84 | $109.46 | $116.23 |
| 2031-06-02 | $113.51 | $110.11 | $116.92 |
| 2031-06-03 | $114.13 | $110.71 | $117.56 |
| 2031-06-04 | $113.47 | $110.07 | $116.88 |
| 2031-06-05 | $114.15 | $110.72 | $117.57 |
| 2031-06-06 | $113.49 | $110.08 | $116.89 |
| 2031-06-07 | $114.16 | $110.74 | $117.59 |
| 2031-06-08 | $114.05 | $110.63 | $117.47 |
| 2031-06-09 | $114.10 | $110.67 | $117.52 |
| 2031-06-10 | $114.77 | $111.33 | $118.22 |
| 2031-06-11 | $115.46 | $112.00 | $118.92 |
| 2031-06-12 | $115.10 | $111.64 | $118.55 |
| 2031-06-13 | $114.64 | $111.20 | $118.08 |
| 2031-06-14 | $113.98 | $110.56 | $117.40 |
| 2031-06-15 | $114.66 | $111.22 | $118.10 |
| 2031-06-16 | $114.38 | $110.95 | $117.82 |
| 2031-06-17 | $113.72 | $110.31 | $117.13 |
| 2031-06-18 | $114.40 | $110.97 | $117.83 |
| 2031-06-19 | $113.74 | $110.33 | $117.15 |
| 2031-06-20 | $113.65 | $110.24 | $117.06 |
| 2031-06-21 | $114.17 | $110.74 | $117.59 |
| 2031-06-22 | $114.85 | $111.40 | $118.29 |
| 2031-06-23 | $115.21 | $111.75 | $118.66 |
| 2031-06-24 | $114.89 | $111.45 | $118.34 |
| 2031-06-25 | $114.71 | $111.27 | $118.16 |
| 2031-06-26 | $114.24 | $110.82 | $117.67 |
| 2031-06-27 | $114.92 | $111.48 | $118.37 |
| 2031-06-28 | $114.79 | $111.35 | $118.23 |
| 2031-06-29 | $114.66 | $111.22 | $118.10 |
| 2031-06-30 | $114.44 | $111.00 | $117.87 |
| 2031 July | |||
| 2031-07-01 | $114.04 | $110.61 | $117.46 |
| 2031-07-02 | $113.38 | $109.97 | $116.78 |
| 2031-07-03 | $112.72 | $109.34 | $116.10 |
| 2031-07-04 | $112.07 | $108.70 | $115.43 |
| 2031-07-05 | $112.73 | $109.35 | $116.12 |
| 2031-07-06 | $112.42 | $109.05 | $115.79 |
| 2031-07-07 | $111.77 | $108.42 | $115.12 |
| 2031-07-08 | $112.20 | $108.84 | $115.57 |
| 2031-07-09 | $112.80 | $109.41 | $116.18 |
| 2031-07-10 | $112.96 | $109.57 | $116.35 |
| 2031-07-11 | $113.63 | $110.22 | $117.04 |
| 2031-07-12 | $113.99 | $110.57 | $117.41 |
| 2031-07-13 | $113.33 | $109.93 | $116.73 |
| 2031-07-14 | $112.68 | $109.30 | $116.06 |
| 2031-07-15 | $113.35 | $109.95 | $116.75 |
| 2031-07-16 | $114.02 | $110.60 | $117.45 |
| 2031-07-17 | $114.07 | $110.65 | $117.49 |
| 2031-07-18 | $114.75 | $111.31 | $118.19 |
| 2031-07-19 | $115.11 | $111.66 | $118.56 |
| 2031-07-20 | $115.79 | $112.32 | $119.27 |
| 2031-07-21 | $116.05 | $112.57 | $119.53 |
| 2031-07-22 | $116.17 | $112.68 | $119.65 |
| 2031-07-23 | $116.86 | $113.36 | $120.37 |
| 2031-07-24 | $117.56 | $114.03 | $121.08 |
| 2031-07-25 | $118.16 | $114.62 | $121.71 |
| 2031-07-26 | $117.48 | $113.95 | $121.00 |
| 2031-07-27 | $118.18 | $114.63 | $121.72 |
| 2031-07-28 | $117.49 | $113.97 | $121.02 |
| 2031-07-29 | $118.19 | $114.65 | $121.74 |
| 2031-07-30 | $118.90 | $115.33 | $122.47 |
| 2031-07-31 | $118.21 | $114.66 | $121.76 |
| 2031 August | |||
| 2031-08-01 | $118.33 | $114.78 | $121.88 |
| 2031-08-02 | $117.64 | $114.11 | $121.17 |
| 2031-08-03 | $117.22 | $113.70 | $120.74 |
| 2031-08-04 | $116.54 | $113.05 | $120.04 |
| 2031-08-05 | $115.95 | $112.47 | $119.43 |
| 2031-08-06 | $115.76 | $112.29 | $119.24 |
| 2031-08-07 | $115.09 | $111.64 | $118.55 |
| 2031-08-08 | $115.14 | $111.69 | $118.60 |
| 2031-08-09 | $114.47 | $111.04 | $117.91 |
| 2031-08-10 | $115.16 | $111.70 | $118.61 |
| 2031-08-11 | $115.84 | $112.37 | $119.32 |
| 2031-08-12 | $116.53 | $113.04 | $120.03 |
| 2031-08-13 | $117.23 | $113.71 | $120.74 |
| 2031-08-14 | $116.55 | $113.05 | $120.05 |
| 2031-08-15 | $117.24 | $113.73 | $120.76 |
| 2031-08-16 | $117.92 | $114.38 | $121.46 |
| 2031-08-17 | $118.22 | $114.68 | $121.77 |
| 2031-08-18 | $118.93 | $115.36 | $122.50 |
| 2031-08-19 | $119.64 | $116.05 | $123.23 |
| 2031-08-20 | $120.35 | $116.74 | $123.96 |
| 2031-08-21 | $120.35 | $116.74 | $123.96 |
| 2031-08-22 | $120.98 | $117.35 | $124.61 |
| 2031-08-23 | $120.28 | $116.67 | $123.89 |
| 2031-08-24 | $121.00 | $117.37 | $124.63 |
| 2031-08-25 | $120.30 | $116.69 | $123.91 |
| 2031-08-26 | $121.01 | $117.38 | $124.64 |
| 2031-08-27 | $121.74 | $118.08 | $125.39 |
| 2031-08-28 | $121.03 | $117.40 | $124.66 |
| 2031-08-29 | $120.34 | $116.73 | $123.95 |
| 2031-08-30 | $120.50 | $116.89 | $124.12 |
| 2031-08-31 | $119.84 | $116.24 | $123.43 |
| 2031 September | |||
| 2031-09-01 | $120.55 | $116.94 | $124.17 |
| 2031-09-02 | $120.64 | $117.02 | $124.26 |
| 2031-09-03 | $119.95 | $116.35 | $123.54 |
| 2031-09-04 | $119.39 | $115.81 | $122.97 |
| 2031-09-05 | $120.10 | $116.50 | $123.71 |
| 2031-09-06 | $119.41 | $115.83 | $122.99 |
| 2031-09-07 | $118.72 | $115.16 | $122.28 |
| 2031-09-08 | $119.43 | $115.84 | $123.01 |
| 2031-09-09 | $118.73 | $115.17 | $122.30 |
| 2031-09-10 | $118.76 | $115.19 | $122.32 |
| 2031-09-11 | $118.94 | $115.37 | $122.51 |
| 2031-09-12 | $118.32 | $114.77 | $121.87 |
| 2031-09-13 | $118.02 | $114.48 | $121.56 |
| 2031-09-14 | $117.34 | $113.82 | $120.86 |
| 2031-09-15 | $117.50 | $113.97 | $121.02 |
| 2031-09-16 | $117.66 | $114.13 | $121.19 |
| 2031-09-17 | $118.36 | $114.81 | $121.91 |
| 2031-09-18 | $117.68 | $114.15 | $121.21 |
| 2031-09-19 | $118.38 | $114.83 | $121.93 |
| 2031-09-20 | $119.08 | $115.51 | $122.66 |
| 2031-09-21 | $118.54 | $114.98 | $122.09 |
| 2031-09-22 | $117.85 | $114.31 | $121.39 |
| 2031-09-23 | $117.17 | $113.65 | $120.68 |
| 2031-09-24 | $116.49 | $113.00 | $119.98 |
| 2031-09-25 | $117.18 | $113.67 | $120.70 |
| 2031-09-26 | $117.88 | $114.35 | $121.42 |
| 2031-09-27 | $118.58 | $115.03 | $122.14 |
| 2031-09-28 | $118.44 | $114.89 | $122.00 |
| 2031-09-29 | $117.76 | $114.23 | $121.29 |
| 2031-09-30 | $117.92 | $114.39 | $121.46 |
| 2031 October | |||
| 2031-10-01 | $118.54 | $114.98 | $122.09 |
| 2031-10-02 | $119.24 | $115.67 | $122.82 |
| 2031-10-03 | $118.55 | $115.00 | $122.11 |
| 2031-10-04 | $117.87 | $114.33 | $121.40 |
| 2031-10-05 | $117.18 | $113.67 | $120.70 |
| 2031-10-06 | $117.88 | $114.35 | $121.42 |
| 2031-10-07 | $118.58 | $115.03 | $122.14 |
| 2031-10-08 | $118.44 | $114.89 | $122.00 |
| 2031-10-09 | $117.76 | $114.23 | $121.29 |
| 2031-10-10 | $118.46 | $114.91 | $122.01 |
| 2031-10-11 | $118.46 | $114.91 | $122.01 |
| 2031-10-12 | $118.13 | $114.59 | $121.68 |
| 2031-10-13 | $117.71 | $114.18 | $121.24 |
| 2031-10-14 | $118.41 | $114.86 | $121.97 |
| 2031-10-15 | $117.73 | $114.20 | $121.26 |
| 2031-10-16 | $117.71 | $114.17 | $121.24 |
| 2031-10-17 | $117.50 | $113.97 | $121.02 |
| 2031-10-18 | $117.66 | $114.13 | $121.19 |
| 2031-10-19 | $116.98 | $113.47 | $120.49 |
| 2031-10-20 | $116.56 | $113.06 | $120.05 |
| 2031-10-21 | $117.25 | $113.73 | $120.77 |
| 2031-10-22 | $117.62 | $114.09 | $121.15 |
| 2031-10-23 | $117.39 | $113.87 | $120.91 |
| 2031-10-24 | $116.71 | $113.21 | $120.21 |
| 2031-10-25 | $117.01 | $113.50 | $120.52 |
| 2031-10-26 | $116.34 | $112.85 | $119.83 |
| 2031-10-27 | $116.45 | $112.96 | $119.95 |
| 2031-10-28 | $117.15 | $113.63 | $120.66 |
| 2031-10-29 | $117.73 | $114.20 | $121.26 |
| 2031-10-30 | $117.05 | $113.54 | $120.56 |
| 2031-10-31 | $116.72 | $113.22 | $120.22 |
| 2031 November | |||
| 2031-11-01 | $116.09 | $112.61 | $119.57 |
| 2031-11-02 | $115.42 | $111.96 | $118.88 |