Current EMVL price: $69.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $75.05 | $72.80 | $77.30 |
| 2028-01-02 | $74.62 | $72.38 | $76.86 |
| 2028-01-03 | $74.19 | $71.96 | $76.41 |
| 2028-01-04 | $74.52 | $72.28 | $76.75 |
| 2028-01-05 | $74.09 | $71.86 | $76.31 |
| 2028-01-06 | $74.53 | $72.29 | $76.76 |
| 2028-01-07 | $74.97 | $72.72 | $77.22 |
| 2028-01-08 | $75.42 | $73.15 | $77.68 |
| 2028-01-09 | $75.40 | $73.14 | $77.66 |
| 2028-01-10 | $75.85 | $73.57 | $78.13 |
| 2028-01-11 | $76.11 | $73.82 | $78.39 |
| 2028-01-12 | $76.56 | $74.26 | $78.86 |
| 2028-01-13 | $76.12 | $73.83 | $78.40 |
| 2028-01-14 | $76.57 | $74.27 | $78.87 |
| 2028-01-15 | $77.03 | $74.72 | $79.34 |
| 2028-01-16 | $77.49 | $75.16 | $79.81 |
| 2028-01-17 | $77.89 | $75.55 | $80.23 |
| 2028-01-18 | $78.35 | $76.00 | $80.70 |
| 2028-01-19 | $78.34 | $75.99 | $80.69 |
| 2028-01-20 | $78.42 | $76.06 | $80.77 |
| 2028-01-21 | $78.54 | $76.19 | $80.90 |
| 2028-01-22 | $79.01 | $76.64 | $81.38 |
| 2028-01-23 | $79.48 | $77.10 | $81.87 |
| 2028-01-24 | $79.02 | $76.65 | $81.39 |
| 2028-01-25 | $79.49 | $77.11 | $81.88 |
| 2028-01-26 | $79.31 | $76.93 | $81.68 |
| 2028-01-27 | $79.78 | $77.38 | $82.17 |
| 2028-01-28 | $79.32 | $76.94 | $81.70 |
| 2028-01-29 | $78.86 | $76.49 | $81.22 |
| 2028-01-30 | $79.33 | $76.95 | $81.71 |
| 2028-01-31 | $79.00 | $76.63 | $81.37 |
| 2028 February | |||
| 2028-02-01 | $78.54 | $76.18 | $80.89 |
| 2028-02-02 | $78.68 | $76.32 | $81.04 |
| 2028-02-03 | $79.02 | $76.65 | $81.39 |
| 2028-02-04 | $79.49 | $77.10 | $81.87 |
| 2028-02-05 | $79.03 | $76.66 | $81.40 |
| 2028-02-06 | $79.50 | $77.11 | $81.88 |
| 2028-02-07 | $79.93 | $77.53 | $82.33 |
| 2028-02-08 | $79.47 | $77.09 | $81.85 |
| 2028-02-09 | $79.94 | $77.54 | $82.34 |
| 2028-02-10 | $79.48 | $77.10 | $81.86 |
| 2028-02-11 | $79.95 | $77.55 | $82.35 |
| 2028-02-12 | $79.87 | $77.48 | $82.27 |
| 2028-02-13 | $79.91 | $77.51 | $82.30 |
| 2028-02-14 | $80.38 | $77.97 | $82.79 |
| 2028-02-15 | $80.86 | $78.43 | $83.29 |
| 2028-02-16 | $80.61 | $78.19 | $83.02 |
| 2028-02-17 | $80.29 | $77.88 | $82.70 |
| 2028-02-18 | $79.82 | $77.43 | $82.22 |
| 2028-02-19 | $80.30 | $77.89 | $82.71 |
| 2028-02-20 | $80.11 | $77.70 | $82.51 |
| 2028-02-21 | $79.64 | $77.25 | $82.03 |
| 2028-02-22 | $80.12 | $77.71 | $82.52 |
| 2028-02-23 | $79.65 | $77.26 | $82.04 |
| 2028-02-24 | $79.59 | $77.20 | $81.98 |
| 2028-02-25 | $79.96 | $77.56 | $82.35 |
| 2028-02-26 | $80.43 | $78.02 | $82.84 |
| 2028-02-27 | $80.68 | $78.26 | $83.10 |
| 2028-02-28 | $80.46 | $78.05 | $82.88 |
| 2028-02-29 | $80.34 | $77.93 | $82.75 |
| 2028 March | |||
| 2028-03-01 | $80.01 | $77.61 | $82.41 |
| 2028-03-02 | $80.48 | $78.07 | $82.90 |
| 2028-03-03 | $80.39 | $77.98 | $82.80 |
| 2028-03-04 | $80.30 | $77.89 | $82.71 |
| 2028-03-05 | $80.14 | $77.74 | $82.55 |
| 2028-03-06 | $79.86 | $77.47 | $82.26 |
| 2028-03-07 | $79.40 | $77.02 | $81.78 |
| 2028-03-08 | $78.94 | $76.57 | $81.31 |
| 2028-03-09 | $78.48 | $76.13 | $80.84 |
| 2028-03-10 | $78.95 | $76.58 | $81.32 |
| 2028-03-11 | $78.73 | $76.37 | $81.09 |
| 2028-03-12 | $78.27 | $75.93 | $80.62 |
| 2028-03-13 | $78.58 | $76.22 | $80.94 |
| 2028-03-14 | $78.99 | $76.62 | $81.36 |
| 2028-03-15 | $79.11 | $76.73 | $81.48 |
| 2028-03-16 | $79.58 | $77.19 | $81.96 |
| 2028-03-17 | $79.83 | $77.44 | $82.23 |
| 2028-03-18 | $79.37 | $76.99 | $81.75 |
| 2028-03-19 | $78.91 | $76.54 | $81.28 |
| 2028-03-20 | $79.38 | $77.00 | $81.76 |
| 2028-03-21 | $79.85 | $77.46 | $82.25 |
| 2028-03-22 | $79.89 | $77.49 | $82.28 |
| 2028-03-23 | $80.36 | $77.95 | $82.77 |
| 2028-03-24 | $80.61 | $78.19 | $83.03 |
| 2028-03-25 | $81.09 | $78.66 | $83.53 |
| 2028-03-26 | $81.27 | $78.84 | $83.71 |
| 2028-03-27 | $81.36 | $78.92 | $83.80 |
| 2028-03-28 | $81.84 | $79.39 | $84.30 |
| 2028-03-29 | $82.33 | $79.86 | $84.80 |
| 2028-03-30 | $82.75 | $80.27 | $85.23 |
| 2028-03-31 | $82.27 | $79.80 | $84.74 |
| 2028 April | |||
| 2028-04-01 | $82.76 | $80.28 | $85.24 |
| 2028-04-02 | $82.28 | $79.81 | $84.75 |
| 2028-04-03 | $82.77 | $80.29 | $85.26 |
| 2028-04-04 | $83.27 | $80.77 | $85.76 |
| 2028-04-05 | $82.78 | $80.30 | $85.27 |
| 2028-04-06 | $82.87 | $80.38 | $85.35 |
| 2028-04-07 | $82.39 | $79.91 | $84.86 |
| 2028-04-08 | $82.09 | $79.63 | $84.55 |
| 2028-04-09 | $81.62 | $79.17 | $84.06 |
| 2028-04-10 | $81.20 | $78.77 | $83.64 |
| 2028-04-11 | $81.07 | $78.64 | $83.50 |
| 2028-04-12 | $80.60 | $78.18 | $83.02 |
| 2028-04-13 | $80.63 | $78.22 | $83.05 |
| 2028-04-14 | $80.17 | $77.76 | $82.57 |
| 2028-04-15 | $80.65 | $78.23 | $83.07 |
| 2028-04-16 | $81.13 | $78.69 | $83.56 |
| 2028-04-17 | $81.61 | $79.16 | $84.06 |
| 2028-04-18 | $82.10 | $79.63 | $84.56 |
| 2028-04-19 | $81.62 | $79.17 | $84.07 |
| 2028-04-20 | $82.11 | $79.64 | $84.57 |
| 2028-04-21 | $82.58 | $80.10 | $85.06 |
| 2028-04-22 | $82.79 | $80.31 | $85.28 |
| 2028-04-23 | $83.29 | $80.79 | $85.78 |
| 2028-04-24 | $83.78 | $81.27 | $86.30 |
| 2028-04-25 | $84.28 | $81.75 | $86.81 |
| 2028-04-26 | $84.28 | $81.75 | $86.81 |
| 2028-04-27 | $84.72 | $82.18 | $87.26 |
| 2028-04-28 | $84.23 | $81.71 | $86.76 |
| 2028-04-29 | $84.73 | $82.19 | $87.28 |
| 2028-04-30 | $84.24 | $81.72 | $86.77 |
| 2028 May | |||
| 2028-05-01 | $84.75 | $82.20 | $87.29 |
| 2028-05-02 | $85.25 | $82.69 | $87.81 |
| 2028-05-03 | $84.76 | $82.21 | $87.30 |
| 2028-05-04 | $84.28 | $81.75 | $86.80 |
| 2028-05-05 | $84.39 | $81.86 | $86.92 |
| 2028-05-06 | $83.92 | $81.40 | $86.44 |
| 2028-05-07 | $84.42 | $81.89 | $86.95 |
| 2028-05-08 | $84.49 | $81.95 | $87.02 |
| 2028-05-09 | $84.00 | $81.48 | $86.52 |
| 2028-05-10 | $83.61 | $81.10 | $86.12 |
| 2028-05-11 | $84.11 | $81.58 | $86.63 |
| 2028-05-12 | $83.62 | $81.11 | $86.13 |
| 2028-05-13 | $83.14 | $80.64 | $85.63 |
| 2028-05-14 | $83.63 | $81.12 | $86.14 |
| 2028-05-15 | $83.15 | $80.65 | $85.64 |
| 2028-05-16 | $83.16 | $80.67 | $85.66 |
| 2028-05-17 | $83.29 | $80.80 | $85.79 |
| 2028-05-18 | $82.86 | $80.37 | $85.34 |
| 2028-05-19 | $82.65 | $80.17 | $85.13 |
| 2028-05-20 | $82.17 | $79.71 | $84.64 |
| 2028-05-21 | $82.28 | $79.82 | $84.75 |
| 2028-05-22 | $82.40 | $79.93 | $84.87 |
| 2028-05-23 | $82.89 | $80.40 | $85.37 |
| 2028-05-24 | $82.41 | $79.94 | $84.88 |
| 2028-05-25 | $82.90 | $80.41 | $85.39 |
| 2028-05-26 | $83.39 | $80.89 | $85.89 |
| 2028-05-27 | $83.01 | $80.52 | $85.50 |
| 2028-05-28 | $82.53 | $80.05 | $85.00 |
| 2028-05-29 | $82.05 | $79.59 | $84.51 |
| 2028-05-30 | $81.58 | $79.13 | $84.02 |
| 2028-05-31 | $82.06 | $79.60 | $84.52 |
| 2028 June | |||
| 2028-06-01 | $82.55 | $80.07 | $85.03 |
| 2028-06-02 | $83.04 | $80.55 | $85.53 |
| 2028-06-03 | $82.94 | $80.46 | $85.43 |
| 2028-06-04 | $82.46 | $79.99 | $84.94 |
| 2028-06-05 | $82.58 | $80.10 | $85.06 |
| 2028-06-06 | $83.01 | $80.52 | $85.50 |
| 2028-06-07 | $83.50 | $81.00 | $86.01 |
| 2028-06-08 | $83.02 | $80.53 | $85.51 |
| 2028-06-09 | $82.54 | $80.06 | $85.02 |
| 2028-06-10 | $82.06 | $79.60 | $84.52 |
| 2028-06-11 | $82.55 | $80.07 | $85.03 |
| 2028-06-12 | $83.04 | $80.55 | $85.53 |
| 2028-06-13 | $82.94 | $80.46 | $85.43 |
| 2028-06-14 | $82.46 | $79.99 | $84.94 |
| 2028-06-15 | $82.95 | $80.47 | $85.44 |
| 2028-06-16 | $82.95 | $80.47 | $85.44 |
| 2028-06-17 | $82.73 | $80.24 | $85.21 |
| 2028-06-18 | $82.43 | $79.96 | $84.90 |
| 2028-06-19 | $82.92 | $80.44 | $85.41 |
| 2028-06-20 | $82.44 | $79.97 | $84.92 |
| 2028-06-21 | $82.43 | $79.95 | $84.90 |
| 2028-06-22 | $82.28 | $79.81 | $84.75 |
| 2028-06-23 | $82.39 | $79.92 | $84.87 |
| 2028-06-24 | $81.92 | $79.46 | $84.37 |
| 2028-06-25 | $81.62 | $79.17 | $84.07 |
| 2028-06-26 | $82.11 | $79.64 | $84.57 |
| 2028-06-27 | $82.37 | $79.90 | $84.84 |
| 2028-06-28 | $82.21 | $79.74 | $84.67 |
| 2028-06-29 | $81.73 | $79.28 | $84.18 |
| 2028-06-30 | $81.94 | $79.48 | $84.40 |
| 2028 July | |||
| 2028-07-01 | $81.47 | $79.02 | $83.91 |
| 2028-07-02 | $81.55 | $79.10 | $84.00 |
| 2028-07-03 | $82.03 | $79.57 | $84.50 |
| 2028-07-04 | $82.44 | $79.97 | $84.92 |
| 2028-07-05 | $81.97 | $79.51 | $84.42 |
| 2028-07-06 | $81.74 | $79.28 | $84.19 |
| 2028-07-07 | $81.30 | $78.86 | $83.73 |
| 2028-07-08 | $80.83 | $78.40 | $83.25 |
| 2028-07-09 | $81.31 | $78.87 | $83.75 |
| 2028-07-10 | $81.19 | $78.76 | $83.63 |
| 2028-07-11 | $81.67 | $79.22 | $84.13 |
| 2028-07-12 | $81.24 | $78.80 | $83.67 |
| 2028-07-13 | $81.72 | $79.27 | $84.17 |
| 2028-07-14 | $81.91 | $79.46 | $84.37 |
| 2028-07-15 | $81.69 | $79.24 | $84.14 |
| 2028-07-16 | $82.17 | $79.71 | $84.64 |
| 2028-07-17 | $82.66 | $80.18 | $85.14 |
| 2028-07-18 | $82.18 | $79.71 | $84.65 |
| 2028-07-19 | $82.02 | $79.56 | $84.48 |
| 2028-07-20 | $82.51 | $80.03 | $84.98 |
| 2028-07-21 | $82.03 | $79.57 | $84.49 |
| 2028-07-22 | $82.52 | $80.04 | $84.99 |
| 2028-07-23 | $82.04 | $79.58 | $84.50 |
| 2028-07-24 | $82.15 | $79.69 | $84.62 |
| 2028-07-25 | $81.85 | $79.39 | $84.30 |
| 2028-07-26 | $82.33 | $79.86 | $84.80 |
| 2028-07-27 | $82.82 | $80.34 | $85.31 |
| 2028-07-28 | $82.71 | $80.23 | $85.19 |
| 2028-07-29 | $82.63 | $80.15 | $85.11 |
| 2028-07-30 | $82.78 | $80.29 | $85.26 |
| 2028-07-31 | $83.27 | $80.77 | $85.77 |
| 2028 August | |||
| 2028-08-01 | $82.79 | $80.30 | $85.27 |
| 2028-08-02 | $83.28 | $80.78 | $85.78 |
| 2028-08-03 | $83.78 | $81.26 | $86.29 |
| 2028-08-04 | $84.17 | $81.65 | $86.70 |
| 2028-08-05 | $84.57 | $82.03 | $87.11 |
| 2028-08-06 | $85.08 | $82.52 | $87.63 |
| 2028-08-07 | $84.58 | $82.05 | $87.12 |
| 2028-08-08 | $84.09 | $81.57 | $86.62 |
| 2028-08-09 | $84.59 | $82.06 | $87.13 |
| 2028-08-10 | $84.11 | $81.58 | $86.63 |
| 2028-08-11 | $83.62 | $81.11 | $86.13 |
| 2028-08-12 | $83.65 | $81.14 | $86.16 |
| 2028-08-13 | $83.49 | $80.98 | $85.99 |
| 2028-08-14 | $83.98 | $81.46 | $86.50 |
| 2028-08-15 | $84.48 | $81.95 | $87.02 |
| 2028-08-16 | $84.65 | $82.11 | $87.18 |
| 2028-08-17 | $84.16 | $81.63 | $86.68 |
| 2028-08-18 | $83.67 | $81.16 | $86.18 |
| 2028-08-19 | $83.18 | $80.69 | $85.68 |
| 2028-08-20 | $83.68 | $81.17 | $86.19 |
| 2028-08-21 | $84.18 | $81.65 | $86.70 |
| 2028-08-22 | $84.68 | $82.14 | $87.22 |
| 2028-08-23 | $85.18 | $82.63 | $87.74 |
| 2028-08-24 | $84.88 | $82.34 | $87.43 |
| 2028-08-25 | $85.25 | $82.69 | $87.80 |
| 2028-08-26 | $84.75 | $82.21 | $87.30 |
| 2028-08-27 | $85.26 | $82.70 | $87.82 |
| 2028-08-28 | $85.40 | $82.84 | $87.96 |
| 2028-08-29 | $85.63 | $83.06 | $88.20 |
| 2028-08-30 | $85.13 | $82.58 | $87.68 |
| 2028-08-31 | $84.64 | $82.10 | $87.18 |
| 2028 September | |||
| 2028-09-01 | $84.15 | $81.62 | $86.67 |
| 2028-09-02 | $84.65 | $82.11 | $87.19 |
| 2028-09-03 | $84.79 | $82.25 | $87.34 |
| 2028-09-04 | $84.30 | $81.78 | $86.83 |
| 2028-09-05 | $83.82 | $81.30 | $86.33 |
| 2028-09-06 | $83.33 | $80.83 | $85.83 |
| 2028-09-07 | $82.85 | $80.36 | $85.33 |
| 2028-09-08 | $82.37 | $79.90 | $84.84 |
| 2028-09-09 | $82.86 | $80.37 | $85.35 |
| 2028-09-10 | $82.86 | $80.37 | $85.35 |
| 2028-09-11 | $83.35 | $80.85 | $85.85 |
| 2028-09-12 | $83.85 | $81.33 | $86.37 |
| 2028-09-13 | $83.36 | $80.86 | $85.87 |
| 2028-09-14 | $83.86 | $81.35 | $86.38 |
| 2028-09-15 | $84.08 | $81.56 | $86.60 |
| 2028-09-16 | $84.58 | $82.04 | $87.12 |
| 2028-09-17 | $84.18 | $81.66 | $86.71 |
| 2028-09-18 | $84.68 | $82.14 | $87.22 |
| 2028-09-19 | $84.98 | $82.43 | $87.53 |
| 2028-09-20 | $85.15 | $82.59 | $87.70 |
| 2028-09-21 | $85.65 | $83.08 | $88.22 |
| 2028-09-22 | $85.22 | $82.67 | $87.78 |
| 2028-09-23 | $85.73 | $83.16 | $88.30 |
| 2028-09-24 | $86.24 | $83.66 | $88.83 |
| 2028-09-25 | $86.29 | $83.70 | $88.88 |
| 2028-09-26 | $86.06 | $83.48 | $88.65 |
| 2028-09-27 | $86.58 | $83.98 | $89.17 |
| 2028-09-28 | $87.09 | $84.48 | $89.70 |
| 2028-09-29 | $87.61 | $84.98 | $90.24 |
| 2028-09-30 | $88.13 | $85.49 | $90.78 |
| 2028 October | |||
| 2028-10-01 | $87.62 | $84.99 | $90.25 |
| 2028-10-02 | $87.88 | $85.24 | $90.51 |
| 2028-10-03 | $87.37 | $84.75 | $89.99 |
| 2028-10-04 | $87.50 | $84.87 | $90.12 |
| 2028-10-05 | $88.02 | $85.38 | $90.66 |
| 2028-10-06 | $87.51 | $84.88 | $90.13 |
| 2028-10-07 | $87.36 | $84.74 | $89.99 |
| 2028-10-08 | $87.20 | $84.59 | $89.82 |
| 2028-10-09 | $87.41 | $84.79 | $90.03 |
| 2028-10-10 | $87.93 | $85.29 | $90.57 |
| 2028-10-11 | $87.50 | $84.88 | $90.13 |
| 2028-10-12 | $87.00 | $84.39 | $89.61 |
| 2028-10-13 | $87.51 | $84.89 | $90.14 |
| 2028-10-14 | $88.04 | $85.39 | $90.68 |
| 2028-10-15 | $88.56 | $85.90 | $91.22 |
| 2028-10-16 | $89.05 | $86.38 | $91.72 |
| 2028-10-17 | $89.58 | $86.89 | $92.27 |
| 2028-10-18 | $89.80 | $87.11 | $92.50 |
| 2028-10-19 | $90.34 | $87.63 | $93.05 |
| 2028-10-20 | $90.40 | $87.69 | $93.11 |
| 2028-10-21 | $89.88 | $87.18 | $92.57 |
| 2028-10-22 | $90.40 | $87.68 | $93.11 |
| 2028-10-23 | $90.22 | $87.52 | $92.93 |
| 2028-10-24 | $90.18 | $87.47 | $92.88 |
| 2028-10-25 | $89.65 | $86.96 | $92.34 |
| 2028-10-26 | $90.18 | $87.47 | $92.88 |
| 2028-10-27 | $90.46 | $87.75 | $93.17 |
| 2028-10-28 | $91.00 | $88.27 | $93.73 |
| 2028-10-29 | $91.54 | $88.79 | $94.29 |
| 2028-10-30 | $92.09 | $89.32 | $94.85 |
| 2028-10-31 | $91.55 | $88.81 | $94.30 |
| 2028 November | |||
| 2028-11-01 | $91.14 | $88.41 | $93.87 |
| 2028-11-02 | $91.68 | $88.93 | $94.43 |