Current ENEF price: $26.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $40.16 | $38.95 | $41.36 |
| 2029-01-02 | $40.21 | $39.00 | $41.42 |
| 2029-01-03 | $39.85 | $38.66 | $41.05 |
| 2029-01-04 | $40.27 | $39.06 | $41.48 |
| 2029-01-05 | $40.69 | $39.47 | $41.91 |
| 2029-01-06 | $41.11 | $39.88 | $42.35 |
| 2029-01-07 | $40.92 | $39.69 | $42.15 |
| 2029-01-08 | $41.24 | $40.01 | $42.48 |
| 2029-01-09 | $41.67 | $40.42 | $42.92 |
| 2029-01-10 | $41.58 | $40.34 | $42.83 |
| 2029-01-11 | $41.16 | $39.92 | $42.39 |
| 2029-01-12 | $40.96 | $39.73 | $42.19 |
| 2029-01-13 | $41.00 | $39.77 | $42.23 |
| 2029-01-14 | $41.43 | $40.19 | $42.67 |
| 2029-01-15 | $41.01 | $39.78 | $42.24 |
| 2029-01-16 | $40.87 | $39.65 | $42.10 |
| 2029-01-17 | $41.30 | $40.06 | $42.54 |
| 2029-01-18 | $41.23 | $40.00 | $42.47 |
| 2029-01-19 | $40.81 | $39.59 | $42.04 |
| 2029-01-20 | $40.40 | $39.18 | $41.61 |
| 2029-01-21 | $40.71 | $39.49 | $41.93 |
| 2029-01-22 | $41.13 | $39.90 | $42.37 |
| 2029-01-23 | $41.33 | $40.09 | $42.57 |
| 2029-01-24 | $41.69 | $40.44 | $42.94 |
| 2029-01-25 | $41.50 | $40.26 | $42.75 |
| 2029-01-26 | $41.91 | $40.65 | $43.16 |
| 2029-01-27 | $42.34 | $41.07 | $43.61 |
| 2029-01-28 | $42.21 | $40.94 | $43.48 |
| 2029-01-29 | $42.05 | $40.78 | $43.31 |
| 2029-01-30 | $42.39 | $41.12 | $43.66 |
| 2029-01-31 | $42.55 | $41.27 | $43.82 |
| 2029 February | |||
| 2029-02-01 | $42.92 | $41.63 | $44.21 |
| 2029-02-02 | $43.00 | $41.71 | $44.29 |
| 2029-02-03 | $43.44 | $42.14 | $44.75 |
| 2029-02-04 | $43.24 | $41.94 | $44.54 |
| 2029-02-05 | $43.52 | $42.22 | $44.83 |
| 2029-02-06 | $43.80 | $42.48 | $45.11 |
| 2029-02-07 | $43.97 | $42.65 | $45.29 |
| 2029-02-08 | $43.52 | $42.21 | $44.82 |
| 2029-02-09 | $43.77 | $42.46 | $45.09 |
| 2029-02-10 | $43.87 | $42.55 | $45.18 |
| 2029-02-11 | $43.74 | $42.43 | $45.06 |
| 2029-02-12 | $44.20 | $42.87 | $45.53 |
| 2029-02-13 | $43.95 | $42.64 | $45.27 |
| 2029-02-14 | $44.20 | $42.88 | $45.53 |
| 2029-02-15 | $44.53 | $43.19 | $45.87 |
| 2029-02-16 | $44.87 | $43.52 | $46.21 |
| 2029-02-17 | $44.61 | $43.27 | $45.95 |
| 2029-02-18 | $44.79 | $43.45 | $46.14 |
| 2029-02-19 | $45.18 | $43.83 | $46.54 |
| 2029-02-20 | $45.65 | $44.28 | $47.02 |
| 2029-02-21 | $45.19 | $43.83 | $46.54 |
| 2029-02-22 | $44.73 | $43.39 | $46.07 |
| 2029-02-23 | $45.19 | $43.84 | $46.55 |
| 2029-02-24 | $45.67 | $44.30 | $47.04 |
| 2029-02-25 | $45.50 | $44.14 | $46.87 |
| 2029-02-26 | $45.04 | $43.69 | $46.39 |
| 2029-02-27 | $45.51 | $44.14 | $46.87 |
| 2029-02-28 | $45.04 | $43.69 | $46.39 |
| 2029 March | |||
| 2029-03-01 | $44.69 | $43.35 | $46.03 |
| 2029-03-02 | $44.24 | $42.91 | $45.56 |
| 2029-03-03 | $44.53 | $43.19 | $45.87 |
| 2029-03-04 | $44.99 | $43.64 | $46.34 |
| 2029-03-05 | $44.95 | $43.60 | $46.30 |
| 2029-03-06 | $45.42 | $44.06 | $46.78 |
| 2029-03-07 | $45.53 | $44.16 | $46.89 |
| 2029-03-08 | $45.06 | $43.71 | $46.41 |
| 2029-03-09 | $45.53 | $44.17 | $46.90 |
| 2029-03-10 | $46.01 | $44.63 | $47.39 |
| 2029-03-11 | $45.81 | $44.44 | $47.19 |
| 2029-03-12 | $45.35 | $43.99 | $46.71 |
| 2029-03-13 | $45.82 | $44.44 | $47.19 |
| 2029-03-14 | $45.35 | $43.99 | $46.71 |
| 2029-03-15 | $45.43 | $44.06 | $46.79 |
| 2029-03-16 | $45.53 | $44.16 | $46.89 |
| 2029-03-17 | $45.06 | $43.71 | $46.41 |
| 2029-03-18 | $45.53 | $44.17 | $46.90 |
| 2029-03-19 | $45.07 | $43.71 | $46.42 |
| 2029-03-20 | $45.54 | $44.17 | $46.90 |
| 2029-03-21 | $45.07 | $43.72 | $46.42 |
| 2029-03-22 | $44.61 | $43.27 | $45.95 |
| 2029-03-23 | $44.99 | $43.64 | $46.34 |
| 2029-03-24 | $44.53 | $43.19 | $45.86 |
| 2029-03-25 | $44.07 | $42.75 | $45.40 |
| 2029-03-26 | $44.41 | $43.08 | $45.74 |
| 2029-03-27 | $44.88 | $43.53 | $46.22 |
| 2029-03-28 | $44.69 | $43.35 | $46.03 |
| 2029-03-29 | $45.16 | $43.80 | $46.51 |
| 2029-03-30 | $45.52 | $44.16 | $46.89 |
| 2029-03-31 | $46.00 | $44.62 | $47.38 |
| 2029 April | |||
| 2029-04-01 | $45.53 | $44.16 | $46.89 |
| 2029-04-02 | $46.00 | $44.62 | $47.38 |
| 2029-04-03 | $46.48 | $45.09 | $47.88 |
| 2029-04-04 | $46.26 | $44.87 | $47.65 |
| 2029-04-05 | $45.99 | $44.61 | $47.37 |
| 2029-04-06 | $45.52 | $44.16 | $46.89 |
| 2029-04-07 | $46.00 | $44.62 | $47.38 |
| 2029-04-08 | $46.14 | $44.76 | $47.53 |
| 2029-04-09 | $46.29 | $44.90 | $47.68 |
| 2029-04-10 | $46.77 | $45.37 | $48.18 |
| 2029-04-11 | $47.26 | $45.84 | $48.68 |
| 2029-04-12 | $47.75 | $46.32 | $49.19 |
| 2029-04-13 | $47.27 | $45.85 | $48.69 |
| 2029-04-14 | $47.01 | $45.60 | $48.42 |
| 2029-04-15 | $46.53 | $45.14 | $47.93 |
| 2029-04-16 | $47.02 | $45.61 | $48.43 |
| 2029-04-17 | $46.54 | $45.14 | $47.93 |
| 2029-04-18 | $47.02 | $45.61 | $48.43 |
| 2029-04-19 | $47.51 | $46.09 | $48.94 |
| 2029-04-20 | $48.01 | $46.57 | $49.45 |
| 2029-04-21 | $47.52 | $46.09 | $48.94 |
| 2029-04-22 | $48.01 | $46.57 | $49.45 |
| 2029-04-23 | $48.51 | $47.06 | $49.97 |
| 2029-04-24 | $48.34 | $46.89 | $49.79 |
| 2029-04-25 | $48.84 | $47.37 | $50.30 |
| 2029-04-26 | $48.55 | $47.10 | $50.01 |
| 2029-04-27 | $48.99 | $47.52 | $50.46 |
| 2029-04-28 | $48.54 | $47.08 | $50.00 |
| 2029-04-29 | $49.05 | $47.57 | $50.52 |
| 2029-04-30 | $48.54 | $47.09 | $50.00 |
| 2029 May | |||
| 2029-05-01 | $48.33 | $46.88 | $49.78 |
| 2029-05-02 | $48.60 | $47.14 | $50.06 |
| 2029-05-03 | $49.11 | $47.64 | $50.58 |
| 2029-05-04 | $49.06 | $47.59 | $50.53 |
| 2029-05-05 | $48.56 | $47.10 | $50.02 |
| 2029-05-06 | $48.09 | $46.65 | $49.53 |
| 2029-05-07 | $48.23 | $46.78 | $49.67 |
| 2029-05-08 | $47.88 | $46.44 | $49.32 |
| 2029-05-09 | $48.38 | $46.93 | $49.83 |
| 2029-05-10 | $48.88 | $47.42 | $50.35 |
| 2029-05-11 | $48.39 | $46.93 | $49.84 |
| 2029-05-12 | $48.31 | $46.86 | $49.76 |
| 2029-05-13 | $47.82 | $46.38 | $49.25 |
| 2029-05-14 | $47.87 | $46.43 | $49.30 |
| 2029-05-15 | $47.38 | $45.96 | $48.80 |
| 2029-05-16 | $47.77 | $46.33 | $49.20 |
| 2029-05-17 | $47.42 | $46.00 | $48.85 |
| 2029-05-18 | $47.29 | $45.87 | $48.71 |
| 2029-05-19 | $47.78 | $46.35 | $49.22 |
| 2029-05-20 | $47.72 | $46.29 | $49.15 |
| 2029-05-21 | $47.23 | $45.81 | $48.65 |
| 2029-05-22 | $46.79 | $45.38 | $48.19 |
| 2029-05-23 | $46.65 | $45.25 | $48.05 |
| 2029-05-24 | $46.63 | $45.24 | $48.03 |
| 2029-05-25 | $46.16 | $44.77 | $47.54 |
| 2029-05-26 | $46.64 | $45.24 | $48.04 |
| 2029-05-27 | $46.16 | $44.78 | $47.55 |
| 2029-05-28 | $46.01 | $44.63 | $47.39 |
| 2029-05-29 | $45.54 | $44.18 | $46.91 |
| 2029-05-30 | $46.01 | $44.63 | $47.39 |
| 2029-05-31 | $46.49 | $45.10 | $47.89 |
| 2029 June | |||
| 2029-06-01 | $46.98 | $45.57 | $48.39 |
| 2029-06-02 | $47.01 | $45.60 | $48.42 |
| 2029-06-03 | $46.53 | $45.13 | $47.92 |
| 2029-06-04 | $46.68 | $45.28 | $48.08 |
| 2029-06-05 | $46.20 | $44.82 | $47.59 |
| 2029-06-06 | $46.37 | $44.98 | $47.76 |
| 2029-06-07 | $45.90 | $44.52 | $47.27 |
| 2029-06-08 | $46.12 | $44.73 | $47.50 |
| 2029-06-09 | $45.65 | $44.28 | $47.02 |
| 2029-06-10 | $46.12 | $44.74 | $47.51 |
| 2029-06-11 | $46.45 | $45.05 | $47.84 |
| 2029-06-12 | $46.41 | $45.01 | $47.80 |
| 2029-06-13 | $46.20 | $44.82 | $47.59 |
| 2029-06-14 | $46.69 | $45.28 | $48.09 |
| 2029-06-15 | $46.21 | $44.82 | $47.59 |
| 2029-06-16 | $46.69 | $45.29 | $48.09 |
| 2029-06-17 | $46.93 | $45.52 | $48.33 |
| 2029-06-18 | $46.45 | $45.05 | $47.84 |
| 2029-06-19 | $45.97 | $44.59 | $47.35 |
| 2029-06-20 | $46.45 | $45.06 | $47.85 |
| 2029-06-21 | $46.94 | $45.53 | $48.35 |
| 2029-06-22 | $46.98 | $45.57 | $48.39 |
| 2029-06-23 | $46.77 | $45.37 | $48.18 |
| 2029-06-24 | $47.26 | $45.84 | $48.68 |
| 2029-06-25 | $46.78 | $45.37 | $48.18 |
| 2029-06-26 | $46.30 | $44.91 | $47.69 |
| 2029-06-27 | $46.78 | $45.38 | $48.19 |
| 2029-06-28 | $47.27 | $45.85 | $48.69 |
| 2029-06-29 | $47.70 | $46.27 | $49.14 |
| 2029-06-30 | $47.87 | $46.44 | $49.31 |
| 2029 July | |||
| 2029-07-01 | $47.75 | $46.32 | $49.19 |
| 2029-07-02 | $48.25 | $46.80 | $49.70 |
| 2029-07-03 | $48.75 | $47.29 | $50.22 |
| 2029-07-04 | $48.49 | $47.03 | $49.94 |
| 2029-07-05 | $48.74 | $47.27 | $50.20 |
| 2029-07-06 | $49.12 | $47.64 | $50.59 |
| 2029-07-07 | $49.63 | $48.14 | $51.12 |
| 2029-07-08 | $49.60 | $48.11 | $51.09 |
| 2029-07-09 | $49.10 | $47.62 | $50.57 |
| 2029-07-10 | $48.93 | $47.47 | $50.40 |
| 2029-07-11 | $48.43 | $46.98 | $49.89 |
| 2029-07-12 | $48.46 | $47.01 | $49.91 |
| 2029-07-13 | $48.97 | $47.50 | $50.43 |
| 2029-07-14 | $48.90 | $47.43 | $50.37 |
| 2029-07-15 | $49.41 | $47.93 | $50.89 |
| 2029-07-16 | $49.90 | $48.41 | $51.40 |
| 2029-07-17 | $49.39 | $47.91 | $50.88 |
| 2029-07-18 | $49.91 | $48.41 | $51.41 |
| 2029-07-19 | $49.41 | $47.92 | $50.89 |
| 2029-07-20 | $49.92 | $48.42 | $51.42 |
| 2029-07-21 | $49.41 | $47.93 | $50.90 |
| 2029-07-22 | $49.93 | $48.43 | $51.43 |
| 2029-07-23 | $49.42 | $47.94 | $50.90 |
| 2029-07-24 | $49.35 | $47.87 | $50.84 |
| 2029-07-25 | $49.34 | $47.86 | $50.82 |
| 2029-07-26 | $49.85 | $48.36 | $51.35 |
| 2029-07-27 | $49.34 | $47.86 | $50.82 |
| 2029-07-28 | $49.86 | $48.36 | $51.35 |
| 2029-07-29 | $49.35 | $47.87 | $50.83 |
| 2029-07-30 | $49.64 | $48.15 | $51.12 |
| 2029-07-31 | $50.15 | $48.65 | $51.66 |
| 2029 August | |||
| 2029-08-01 | $50.21 | $48.70 | $51.71 |
| 2029-08-02 | $50.46 | $48.95 | $51.98 |
| 2029-08-03 | $50.99 | $49.46 | $52.52 |
| 2029-08-04 | $50.47 | $48.96 | $51.98 |
| 2029-08-05 | $51.00 | $49.47 | $52.53 |
| 2029-08-06 | $51.53 | $49.98 | $53.07 |
| 2029-08-07 | $51.33 | $49.79 | $52.87 |
| 2029-08-08 | $51.87 | $50.31 | $53.42 |
| 2029-08-09 | $52.41 | $50.84 | $53.98 |
| 2029-08-10 | $52.95 | $51.37 | $54.54 |
| 2029-08-11 | $53.51 | $51.90 | $55.11 |
| 2029-08-12 | $54.06 | $52.44 | $55.69 |
| 2029-08-13 | $53.51 | $51.91 | $55.12 |
| 2029-08-14 | $52.97 | $51.38 | $54.56 |
| 2029-08-15 | $52.43 | $50.85 | $54.00 |
| 2029-08-16 | $52.97 | $51.38 | $54.56 |
| 2029-08-17 | $52.43 | $50.86 | $54.00 |
| 2029-08-18 | $52.98 | $51.39 | $54.57 |
| 2029-08-19 | $53.28 | $51.68 | $54.88 |
| 2029-08-20 | $53.84 | $52.22 | $55.45 |
| 2029-08-21 | $54.40 | $52.77 | $56.03 |
| 2029-08-22 | $54.15 | $52.53 | $55.78 |
| 2029-08-23 | $54.72 | $53.08 | $56.36 |
| 2029-08-24 | $54.72 | $53.08 | $56.36 |
| 2029-08-25 | $54.16 | $52.54 | $55.78 |
| 2029-08-26 | $53.61 | $52.00 | $55.22 |
| 2029-08-27 | $54.17 | $52.54 | $55.79 |
| 2029-08-28 | $54.73 | $53.09 | $56.37 |
| 2029-08-29 | $54.72 | $53.08 | $56.36 |
| 2029-08-30 | $54.76 | $53.12 | $56.41 |
| 2029-08-31 | $55.33 | $53.67 | $56.99 |
| 2029 September | |||
| 2029-09-01 | $55.91 | $54.23 | $57.59 |
| 2029-09-02 | $55.34 | $53.68 | $57.00 |
| 2029-09-03 | $55.58 | $53.92 | $57.25 |
| 2029-09-04 | $55.58 | $53.92 | $57.25 |
| 2029-09-05 | $55.29 | $53.63 | $56.95 |
| 2029-09-06 | $55.87 | $54.19 | $57.54 |
| 2029-09-07 | $56.45 | $54.76 | $58.14 |
| 2029-09-08 | $57.04 | $55.33 | $58.75 |
| 2029-09-09 | $56.46 | $54.76 | $58.15 |
| 2029-09-10 | $56.74 | $55.04 | $58.44 |
| 2029-09-11 | $56.16 | $54.48 | $57.85 |
| 2029-09-12 | $55.59 | $53.92 | $57.26 |
| 2029-09-13 | $56.17 | $54.48 | $57.86 |
| 2029-09-14 | $56.76 | $55.05 | $58.46 |
| 2029-09-15 | $57.08 | $55.37 | $58.79 |
| 2029-09-16 | $57.03 | $55.32 | $58.74 |
| 2029-09-17 | $57.63 | $55.90 | $59.36 |
| 2029-09-18 | $58.23 | $56.48 | $59.98 |
| 2029-09-19 | $58.84 | $57.07 | $60.60 |
| 2029-09-20 | $59.45 | $57.67 | $61.23 |
| 2029-09-21 | $58.84 | $57.08 | $60.61 |
| 2029-09-22 | $58.24 | $56.50 | $59.99 |
| 2029-09-23 | $58.85 | $57.09 | $60.62 |
| 2029-09-24 | $59.46 | $57.68 | $61.25 |
| 2029-09-25 | $59.40 | $57.62 | $61.19 |
| 2029-09-26 | $58.98 | $57.21 | $60.75 |
| 2029-09-27 | $58.37 | $56.62 | $60.13 |
| 2029-09-28 | $58.98 | $57.21 | $60.75 |
| 2029-09-29 | $58.98 | $57.21 | $60.75 |
| 2029-09-30 | $59.22 | $57.44 | $60.99 |
| 2029 October | |||
| 2029-10-01 | $59.46 | $57.67 | $61.24 |
| 2029-10-02 | $60.08 | $58.28 | $61.88 |
| 2029-10-03 | $60.11 | $58.31 | $61.92 |
| 2029-10-04 | $60.11 | $58.31 | $61.92 |
| 2029-10-05 | $60.11 | $58.31 | $61.92 |
| 2029-10-06 | $60.11 | $58.31 | $61.92 |
| 2029-10-07 | $60.74 | $58.92 | $62.56 |
| 2029-10-08 | $60.12 | $58.32 | $61.93 |
| 2029-10-09 | $60.75 | $58.93 | $62.57 |
| 2029-10-10 | $60.13 | $58.33 | $61.93 |
| 2029-10-11 | $60.76 | $58.93 | $62.58 |
| 2029-10-12 | $60.75 | $58.93 | $62.57 |
| 2029-10-13 | $60.75 | $58.93 | $62.57 |
| 2029-10-14 | $60.75 | $58.93 | $62.57 |
| 2029-10-15 | $61.38 | $59.54 | $63.22 |
| 2029-10-16 | $60.76 | $58.93 | $62.58 |
| 2029-10-17 | $60.16 | $58.35 | $61.96 |
| 2029-10-18 | $59.54 | $57.76 | $61.33 |
| 2029-10-19 | $58.93 | $57.17 | $60.70 |
| 2029-10-20 | $59.55 | $57.76 | $61.34 |
| 2029-10-21 | $58.94 | $57.17 | $60.71 |
| 2029-10-22 | $59.56 | $57.77 | $61.34 |
| 2029-10-23 | $58.99 | $57.22 | $60.76 |
| 2029-10-24 | $58.39 | $56.64 | $60.14 |
| 2029-10-25 | $59.00 | $57.23 | $60.77 |
| 2029-10-26 | $58.85 | $57.09 | $60.62 |
| 2029-10-27 | $58.25 | $56.50 | $60.00 |
| 2029-10-28 | $57.66 | $55.93 | $59.39 |
| 2029-10-29 | $58.26 | $56.51 | $60.01 |
| 2029-10-30 | $57.66 | $55.93 | $59.39 |
| 2029-10-31 | $57.08 | $55.36 | $58.79 |
| 2029 November | |||
| 2029-11-01 | $57.67 | $55.94 | $59.40 |
| 2029-11-02 | $57.44 | $55.72 | $59.16 |