Current ENEF price: $26.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.31 | $26.49 | $28.13 |
| 2026-01-02 | $27.22 | $26.41 | $28.04 |
| 2026-01-03 | $27.51 | $26.68 | $28.33 |
| 2026-01-04 | $27.46 | $26.64 | $28.29 |
| 2026-01-05 | $27.18 | $26.37 | $28.00 |
| 2026-01-06 | $26.91 | $26.10 | $27.71 |
| 2026-01-07 | $27.12 | $26.30 | $27.93 |
| 2026-01-08 | $27.40 | $26.58 | $28.22 |
| 2026-01-09 | $27.53 | $26.70 | $28.35 |
| 2026-01-10 | $27.77 | $26.94 | $28.60 |
| 2026-01-11 | $27.64 | $26.82 | $28.47 |
| 2026-01-12 | $27.91 | $27.08 | $28.75 |
| 2026-01-13 | $28.20 | $27.36 | $29.05 |
| 2026-01-14 | $28.11 | $27.27 | $28.96 |
| 2026-01-15 | $28.00 | $27.16 | $28.84 |
| 2026-01-16 | $28.23 | $27.39 | $29.08 |
| 2026-01-17 | $28.34 | $27.49 | $29.19 |
| 2026-01-18 | $28.59 | $27.73 | $29.44 |
| 2026-01-19 | $28.64 | $27.78 | $29.50 |
| 2026-01-20 | $28.94 | $28.07 | $29.80 |
| 2026-01-21 | $28.80 | $27.94 | $29.66 |
| 2026-01-22 | $28.99 | $28.12 | $29.86 |
| 2026-01-23 | $29.17 | $28.29 | $30.05 |
| 2026-01-24 | $29.28 | $28.41 | $30.16 |
| 2026-01-25 | $28.99 | $28.12 | $29.85 |
| 2026-01-26 | $29.16 | $28.28 | $30.03 |
| 2026-01-27 | $29.22 | $28.34 | $30.10 |
| 2026-01-28 | $29.14 | $28.26 | $30.01 |
| 2026-01-29 | $29.44 | $28.56 | $30.32 |
| 2026-01-30 | $29.28 | $28.40 | $30.15 |
| 2026-01-31 | $29.44 | $28.56 | $30.33 |
| 2026 February | |||
| 2026-02-01 | $29.66 | $28.77 | $30.55 |
| 2026-02-02 | $29.88 | $28.99 | $30.78 |
| 2026-02-03 | $29.71 | $28.82 | $30.60 |
| 2026-02-04 | $29.83 | $28.94 | $30.73 |
| 2026-02-05 | $30.09 | $29.19 | $31.00 |
| 2026-02-06 | $30.41 | $29.50 | $31.32 |
| 2026-02-07 | $30.10 | $29.19 | $31.00 |
| 2026-02-08 | $29.79 | $28.90 | $30.68 |
| 2026-02-09 | $30.10 | $29.20 | $31.00 |
| 2026-02-10 | $30.41 | $29.50 | $31.33 |
| 2026-02-11 | $30.31 | $29.40 | $31.21 |
| 2026-02-12 | $30.00 | $29.10 | $30.90 |
| 2026-02-13 | $30.31 | $29.40 | $31.22 |
| 2026-02-14 | $30.00 | $29.10 | $30.90 |
| 2026-02-15 | $29.77 | $28.87 | $30.66 |
| 2026-02-16 | $29.46 | $28.58 | $30.35 |
| 2026-02-17 | $29.66 | $28.77 | $30.55 |
| 2026-02-18 | $29.97 | $29.07 | $30.87 |
| 2026-02-19 | $29.94 | $29.04 | $30.84 |
| 2026-02-20 | $30.25 | $29.34 | $31.16 |
| 2026-02-21 | $30.32 | $29.41 | $31.23 |
| 2026-02-22 | $30.01 | $29.11 | $30.91 |
| 2026-02-23 | $30.33 | $29.42 | $31.24 |
| 2026-02-24 | $30.64 | $29.72 | $31.56 |
| 2026-02-25 | $30.51 | $29.60 | $31.43 |
| 2026-02-26 | $30.20 | $29.30 | $31.11 |
| 2026-02-27 | $30.52 | $29.60 | $31.43 |
| 2026-02-28 | $30.21 | $29.30 | $31.11 |
| 2026 March | |||
| 2026-03-01 | $30.26 | $29.35 | $31.16 |
| 2026-03-02 | $30.32 | $29.41 | $31.23 |
| 2026-03-03 | $30.01 | $29.11 | $30.91 |
| 2026-03-04 | $30.33 | $29.42 | $31.24 |
| 2026-03-05 | $30.02 | $29.12 | $30.92 |
| 2026-03-06 | $30.33 | $29.42 | $31.24 |
| 2026-03-07 | $30.02 | $29.12 | $30.92 |
| 2026-03-08 | $29.72 | $28.82 | $30.61 |
| 2026-03-09 | $29.97 | $29.07 | $30.86 |
| 2026-03-10 | $29.66 | $28.77 | $30.55 |
| 2026-03-11 | $29.36 | $28.48 | $30.24 |
| 2026-03-12 | $29.58 | $28.70 | $30.47 |
| 2026-03-13 | $29.89 | $28.99 | $30.79 |
| 2026-03-14 | $29.77 | $28.88 | $30.66 |
| 2026-03-15 | $30.08 | $29.18 | $30.98 |
| 2026-03-16 | $30.32 | $29.41 | $31.23 |
| 2026-03-17 | $30.64 | $29.72 | $31.56 |
| 2026-03-18 | $30.32 | $29.41 | $31.23 |
| 2026-03-19 | $30.64 | $29.72 | $31.56 |
| 2026-03-20 | $30.96 | $30.03 | $31.89 |
| 2026-03-21 | $30.81 | $29.89 | $31.74 |
| 2026-03-22 | $30.63 | $29.72 | $31.55 |
| 2026-03-23 | $30.32 | $29.41 | $31.23 |
| 2026-03-24 | $30.64 | $29.72 | $31.56 |
| 2026-03-25 | $30.74 | $29.81 | $31.66 |
| 2026-03-26 | $30.83 | $29.91 | $31.76 |
| 2026-03-27 | $31.15 | $30.22 | $32.09 |
| 2026-03-28 | $31.48 | $30.53 | $32.42 |
| 2026-03-29 | $31.81 | $30.85 | $32.76 |
| 2026-03-30 | $31.48 | $30.54 | $32.43 |
| 2026-03-31 | $31.31 | $30.37 | $32.25 |
| 2026 April | |||
| 2026-04-01 | $30.99 | $30.06 | $31.92 |
| 2026-04-02 | $31.32 | $30.38 | $32.25 |
| 2026-04-03 | $31.00 | $30.07 | $31.93 |
| 2026-04-04 | $31.32 | $30.38 | $32.26 |
| 2026-04-05 | $31.65 | $30.70 | $32.59 |
| 2026-04-06 | $31.97 | $31.02 | $32.93 |
| 2026-04-07 | $31.65 | $30.70 | $32.60 |
| 2026-04-08 | $31.98 | $31.02 | $32.94 |
| 2026-04-09 | $32.31 | $31.34 | $33.28 |
| 2026-04-10 | $32.19 | $31.23 | $33.16 |
| 2026-04-11 | $32.53 | $31.55 | $33.50 |
| 2026-04-12 | $32.34 | $31.37 | $33.31 |
| 2026-04-13 | $32.63 | $31.65 | $33.61 |
| 2026-04-14 | $32.33 | $31.36 | $33.30 |
| 2026-04-15 | $32.66 | $31.68 | $33.64 |
| 2026-04-16 | $32.33 | $31.36 | $33.30 |
| 2026-04-17 | $32.19 | $31.22 | $33.16 |
| 2026-04-18 | $32.37 | $31.40 | $33.34 |
| 2026-04-19 | $32.71 | $31.73 | $33.69 |
| 2026-04-20 | $32.68 | $31.69 | $33.66 |
| 2026-04-21 | $32.34 | $31.37 | $33.31 |
| 2026-04-22 | $32.03 | $31.07 | $32.99 |
| 2026-04-23 | $32.12 | $31.16 | $33.08 |
| 2026-04-24 | $31.89 | $30.93 | $32.85 |
| 2026-04-25 | $32.22 | $31.25 | $33.19 |
| 2026-04-26 | $32.56 | $31.58 | $33.53 |
| 2026-04-27 | $32.22 | $31.26 | $33.19 |
| 2026-04-28 | $32.18 | $31.21 | $33.14 |
| 2026-04-29 | $31.85 | $30.89 | $32.80 |
| 2026-04-30 | $31.88 | $30.92 | $32.84 |
| 2026 May | |||
| 2026-05-01 | $31.55 | $30.61 | $32.50 |
| 2026-05-02 | $31.81 | $30.86 | $32.77 |
| 2026-05-03 | $31.59 | $30.64 | $32.53 |
| 2026-05-04 | $31.50 | $30.55 | $32.44 |
| 2026-05-05 | $31.83 | $30.87 | $32.78 |
| 2026-05-06 | $31.78 | $30.83 | $32.73 |
| 2026-05-07 | $31.46 | $30.51 | $32.40 |
| 2026-05-08 | $31.16 | $30.23 | $32.10 |
| 2026-05-09 | $31.07 | $30.14 | $32.00 |
| 2026-05-10 | $31.06 | $30.13 | $31.99 |
| 2026-05-11 | $30.74 | $29.82 | $31.67 |
| 2026-05-12 | $31.06 | $30.13 | $32.00 |
| 2026-05-13 | $30.75 | $29.83 | $31.67 |
| 2026-05-14 | $30.65 | $29.73 | $31.57 |
| 2026-05-15 | $30.33 | $29.42 | $31.24 |
| 2026-05-16 | $30.65 | $29.73 | $31.57 |
| 2026-05-17 | $30.97 | $30.04 | $31.90 |
| 2026-05-18 | $31.29 | $30.35 | $32.23 |
| 2026-05-19 | $31.31 | $30.37 | $32.25 |
| 2026-05-20 | $30.99 | $30.06 | $31.92 |
| 2026-05-21 | $31.09 | $30.16 | $32.02 |
| 2026-05-22 | $30.77 | $29.85 | $31.70 |
| 2026-05-23 | $30.88 | $29.96 | $31.81 |
| 2026-05-24 | $30.57 | $29.65 | $31.49 |
| 2026-05-25 | $30.72 | $29.80 | $31.64 |
| 2026-05-26 | $30.40 | $29.49 | $31.32 |
| 2026-05-27 | $30.72 | $29.80 | $31.64 |
| 2026-05-28 | $30.94 | $30.01 | $31.87 |
| 2026-05-29 | $30.91 | $29.98 | $31.84 |
| 2026-05-30 | $30.78 | $29.85 | $31.70 |
| 2026-05-31 | $31.10 | $30.16 | $32.03 |
| 2026 June | |||
| 2026-06-01 | $30.78 | $29.86 | $31.70 |
| 2026-06-02 | $31.10 | $30.17 | $32.03 |
| 2026-06-03 | $31.26 | $30.32 | $32.19 |
| 2026-06-04 | $30.94 | $30.01 | $31.87 |
| 2026-06-05 | $30.62 | $29.70 | $31.54 |
| 2026-06-06 | $30.94 | $30.01 | $31.87 |
| 2026-06-07 | $31.26 | $30.33 | $32.20 |
| 2026-06-08 | $31.29 | $30.35 | $32.23 |
| 2026-06-09 | $31.15 | $30.22 | $32.09 |
| 2026-06-10 | $31.48 | $30.53 | $32.42 |
| 2026-06-11 | $31.16 | $30.22 | $32.09 |
| 2026-06-12 | $30.84 | $29.92 | $31.77 |
| 2026-06-13 | $31.16 | $30.23 | $32.10 |
| 2026-06-14 | $31.49 | $30.54 | $32.43 |
| 2026-06-15 | $31.77 | $30.82 | $32.73 |
| 2026-06-16 | $31.89 | $30.93 | $32.84 |
| 2026-06-17 | $31.81 | $30.85 | $32.76 |
| 2026-06-18 | $32.14 | $31.17 | $33.10 |
| 2026-06-19 | $32.47 | $31.50 | $33.45 |
| 2026-06-20 | $32.29 | $31.33 | $33.26 |
| 2026-06-21 | $32.46 | $31.49 | $33.43 |
| 2026-06-22 | $32.71 | $31.73 | $33.70 |
| 2026-06-23 | $33.06 | $32.06 | $34.05 |
| 2026-06-24 | $33.04 | $32.05 | $34.03 |
| 2026-06-25 | $32.70 | $31.72 | $33.68 |
| 2026-06-26 | $32.59 | $31.61 | $33.57 |
| 2026-06-27 | $32.26 | $31.29 | $33.23 |
| 2026-06-28 | $32.28 | $31.31 | $33.25 |
| 2026-06-29 | $32.61 | $31.63 | $33.59 |
| 2026-06-30 | $32.57 | $31.59 | $33.55 |
| 2026 July | |||
| 2026-07-01 | $32.91 | $31.92 | $33.90 |
| 2026-07-02 | $33.24 | $32.24 | $34.23 |
| 2026-07-03 | $32.90 | $31.91 | $33.89 |
| 2026-07-04 | $33.24 | $32.24 | $34.24 |
| 2026-07-05 | $32.91 | $31.92 | $33.89 |
| 2026-07-06 | $33.25 | $32.25 | $34.25 |
| 2026-07-07 | $32.91 | $31.92 | $33.90 |
| 2026-07-08 | $33.25 | $32.26 | $34.25 |
| 2026-07-09 | $32.91 | $31.93 | $33.90 |
| 2026-07-10 | $32.87 | $31.89 | $33.86 |
| 2026-07-11 | $32.86 | $31.87 | $33.85 |
| 2026-07-12 | $33.20 | $32.21 | $34.20 |
| 2026-07-13 | $32.86 | $31.88 | $33.85 |
| 2026-07-14 | $33.21 | $32.21 | $34.20 |
| 2026-07-15 | $32.87 | $31.88 | $33.85 |
| 2026-07-16 | $33.06 | $32.07 | $34.05 |
| 2026-07-17 | $33.40 | $32.40 | $34.41 |
| 2026-07-18 | $33.44 | $32.44 | $34.44 |
| 2026-07-19 | $33.61 | $32.60 | $34.62 |
| 2026-07-20 | $33.96 | $32.94 | $34.98 |
| 2026-07-21 | $33.61 | $32.61 | $34.62 |
| 2026-07-22 | $33.96 | $32.95 | $34.98 |
| 2026-07-23 | $34.32 | $33.29 | $35.35 |
| 2026-07-24 | $34.19 | $33.16 | $35.21 |
| 2026-07-25 | $34.54 | $33.51 | $35.58 |
| 2026-07-26 | $34.90 | $33.86 | $35.95 |
| 2026-07-27 | $35.27 | $34.21 | $36.32 |
| 2026-07-28 | $35.63 | $34.56 | $36.70 |
| 2026-07-29 | $36.00 | $34.92 | $37.08 |
| 2026-07-30 | $35.64 | $34.57 | $36.71 |
| 2026-07-31 | $35.27 | $34.22 | $36.33 |
| 2026 August | |||
| 2026-08-01 | $34.92 | $33.87 | $35.96 |
| 2026-08-02 | $35.28 | $34.22 | $36.34 |
| 2026-08-03 | $34.92 | $33.87 | $35.97 |
| 2026-08-04 | $35.28 | $34.22 | $36.34 |
| 2026-08-05 | $35.49 | $34.42 | $36.55 |
| 2026-08-06 | $35.86 | $34.78 | $36.93 |
| 2026-08-07 | $36.23 | $35.14 | $37.32 |
| 2026-08-08 | $36.06 | $34.98 | $37.15 |
| 2026-08-09 | $36.44 | $35.35 | $37.53 |
| 2026-08-10 | $36.44 | $35.35 | $37.53 |
| 2026-08-11 | $36.07 | $34.99 | $37.15 |
| 2026-08-12 | $35.70 | $34.63 | $36.77 |
| 2026-08-13 | $36.07 | $34.99 | $37.15 |
| 2026-08-14 | $36.45 | $35.35 | $37.54 |
| 2026-08-15 | $36.44 | $35.35 | $37.54 |
| 2026-08-16 | $36.47 | $35.38 | $37.56 |
| 2026-08-17 | $36.85 | $35.74 | $37.96 |
| 2026-08-18 | $37.23 | $36.12 | $38.35 |
| 2026-08-19 | $36.85 | $35.75 | $37.96 |
| 2026-08-20 | $37.02 | $35.91 | $38.13 |
| 2026-08-21 | $37.02 | $35.91 | $38.13 |
| 2026-08-22 | $36.82 | $35.72 | $37.92 |
| 2026-08-23 | $37.20 | $36.09 | $38.32 |
| 2026-08-24 | $37.59 | $36.46 | $38.72 |
| 2026-08-25 | $37.98 | $36.84 | $39.12 |
| 2026-08-26 | $37.60 | $36.47 | $38.72 |
| 2026-08-27 | $37.79 | $36.65 | $38.92 |
| 2026-08-28 | $37.40 | $36.28 | $38.52 |
| 2026-08-29 | $37.02 | $35.91 | $38.13 |
| 2026-08-30 | $37.41 | $36.28 | $38.53 |
| 2026-08-31 | $37.80 | $36.66 | $38.93 |
| 2026 September | |||
| 2026-09-01 | $38.01 | $36.87 | $39.15 |
| 2026-09-02 | $37.98 | $36.84 | $39.12 |
| 2026-09-03 | $38.38 | $37.22 | $39.53 |
| 2026-09-04 | $38.78 | $37.61 | $39.94 |
| 2026-09-05 | $39.18 | $38.00 | $40.35 |
| 2026-09-06 | $39.59 | $38.40 | $40.77 |
| 2026-09-07 | $39.18 | $38.01 | $40.36 |
| 2026-09-08 | $38.78 | $37.62 | $39.95 |
| 2026-09-09 | $39.19 | $38.01 | $40.36 |
| 2026-09-10 | $39.60 | $38.41 | $40.78 |
| 2026-09-11 | $39.56 | $38.37 | $40.74 |
| 2026-09-12 | $39.27 | $38.09 | $40.45 |
| 2026-09-13 | $38.87 | $37.71 | $40.04 |
| 2026-09-14 | $39.28 | $38.10 | $40.45 |
| 2026-09-15 | $39.28 | $38.10 | $40.45 |
| 2026-09-16 | $39.43 | $38.25 | $40.61 |
| 2026-09-17 | $39.59 | $38.40 | $40.78 |
| 2026-09-18 | $40.00 | $38.80 | $41.20 |
| 2026-09-19 | $40.03 | $38.83 | $41.23 |
| 2026-09-20 | $40.03 | $38.83 | $41.23 |
| 2026-09-21 | $40.03 | $38.83 | $41.23 |
| 2026-09-22 | $40.03 | $38.83 | $41.23 |
| 2026-09-23 | $40.45 | $39.23 | $41.66 |
| 2026-09-24 | $40.03 | $38.83 | $41.23 |
| 2026-09-25 | $40.45 | $39.24 | $41.66 |
| 2026-09-26 | $40.04 | $38.84 | $41.24 |
| 2026-09-27 | $40.46 | $39.24 | $41.67 |
| 2026-09-28 | $40.45 | $39.24 | $41.66 |
| 2026-09-29 | $40.45 | $39.24 | $41.66 |
| 2026-09-30 | $40.45 | $39.24 | $41.66 |
| 2026 October | |||
| 2026-10-01 | $40.87 | $39.65 | $42.10 |
| 2026-10-02 | $40.46 | $39.24 | $41.67 |
| 2026-10-03 | $40.06 | $38.85 | $41.26 |
| 2026-10-04 | $39.65 | $38.46 | $40.84 |
| 2026-10-05 | $39.24 | $38.07 | $40.42 |
| 2026-10-06 | $39.65 | $38.46 | $40.84 |
| 2026-10-07 | $39.25 | $38.07 | $40.43 |
| 2026-10-08 | $39.66 | $38.47 | $40.85 |
| 2026-10-09 | $39.28 | $38.10 | $40.46 |
| 2026-10-10 | $38.88 | $37.71 | $40.05 |
| 2026-10-11 | $39.29 | $38.11 | $40.46 |
| 2026-10-12 | $39.19 | $38.01 | $40.36 |
| 2026-10-13 | $38.79 | $37.63 | $39.95 |
| 2026-10-14 | $38.40 | $37.24 | $39.55 |
| 2026-10-15 | $38.79 | $37.63 | $39.96 |
| 2026-10-16 | $38.40 | $37.25 | $39.55 |
| 2026-10-17 | $38.01 | $36.87 | $39.15 |
| 2026-10-18 | $38.40 | $37.25 | $39.56 |
| 2026-10-19 | $38.25 | $37.10 | $39.40 |
| 2026-10-20 | $37.86 | $36.73 | $39.00 |
| 2026-10-21 | $38.26 | $37.11 | $39.40 |
| 2026-10-22 | $37.87 | $36.73 | $39.00 |
| 2026-10-23 | $37.60 | $36.47 | $38.72 |
| 2026-10-24 | $37.67 | $36.54 | $38.80 |
| 2026-10-25 | $38.06 | $36.92 | $39.20 |
| 2026-10-26 | $37.67 | $36.54 | $38.80 |
| 2026-10-27 | $38.06 | $36.92 | $39.20 |
| 2026-10-28 | $38.20 | $37.05 | $39.34 |
| 2026-10-29 | $38.60 | $37.44 | $39.75 |
| 2026-10-30 | $38.94 | $37.77 | $40.11 |
| 2026-10-31 | $38.54 | $37.39 | $39.70 |
| 2026 November | |||
| 2026-11-01 | $38.94 | $37.78 | $40.11 |
| 2026-11-02 | $38.55 | $37.39 | $39.70 |
| 2026-11-03 | $38.63 | $37.47 | $39.78 |