Current ENEF price: $26.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $58.78 | $57.02 | $60.54 |
| 2030-01-02 | $58.29 | $56.55 | $60.04 |
| 2030-01-03 | $58.73 | $56.97 | $60.49 |
| 2030-01-04 | $59.34 | $57.56 | $61.12 |
| 2030-01-05 | $59.96 | $58.16 | $61.76 |
| 2030-01-06 | $60.59 | $58.77 | $62.41 |
| 2030-01-07 | $60.56 | $58.75 | $62.38 |
| 2030-01-08 | $59.95 | $58.15 | $61.75 |
| 2030-01-09 | $60.57 | $58.75 | $62.39 |
| 2030-01-10 | $60.96 | $59.13 | $62.79 |
| 2030-01-11 | $60.40 | $58.59 | $62.22 |
| 2030-01-12 | $59.79 | $57.99 | $61.58 |
| 2030-01-13 | $59.18 | $57.40 | $60.95 |
| 2030-01-14 | $58.57 | $56.82 | $60.33 |
| 2030-01-15 | $59.14 | $57.37 | $60.92 |
| 2030-01-16 | $58.54 | $56.78 | $60.30 |
| 2030-01-17 | $58.45 | $56.70 | $60.21 |
| 2030-01-18 | $59.06 | $57.29 | $60.83 |
| 2030-01-19 | $59.68 | $57.89 | $61.47 |
| 2030-01-20 | $59.24 | $57.46 | $61.01 |
| 2030-01-21 | $58.63 | $56.87 | $60.39 |
| 2030-01-22 | $59.24 | $57.47 | $61.02 |
| 2030-01-23 | $59.41 | $57.62 | $61.19 |
| 2030-01-24 | $59.68 | $57.89 | $61.47 |
| 2030-01-25 | $60.30 | $58.49 | $62.11 |
| 2030-01-26 | $60.93 | $59.10 | $62.76 |
| 2030-01-27 | $61.57 | $59.72 | $63.41 |
| 2030-01-28 | $60.94 | $59.11 | $62.77 |
| 2030-01-29 | $60.42 | $58.60 | $62.23 |
| 2030-01-30 | $60.32 | $58.51 | $62.13 |
| 2030-01-31 | $60.95 | $59.12 | $62.78 |
| 2030 February | |||
| 2030-02-01 | $60.96 | $59.13 | $62.79 |
| 2030-02-02 | $61.60 | $59.75 | $63.44 |
| 2030-02-03 | $60.97 | $59.14 | $62.80 |
| 2030-02-04 | $60.35 | $58.54 | $62.16 |
| 2030-02-05 | $59.73 | $57.94 | $61.52 |
| 2030-02-06 | $59.12 | $57.35 | $60.89 |
| 2030-02-07 | $59.74 | $57.95 | $61.53 |
| 2030-02-08 | $60.36 | $58.55 | $62.17 |
| 2030-02-09 | $60.21 | $58.41 | $62.02 |
| 2030-02-10 | $60.09 | $58.29 | $61.90 |
| 2030-02-11 | $59.48 | $57.70 | $61.27 |
| 2030-02-12 | $60.10 | $58.30 | $61.90 |
| 2030-02-13 | $60.39 | $58.58 | $62.21 |
| 2030-02-14 | $61.02 | $59.19 | $62.85 |
| 2030-02-15 | $60.40 | $58.59 | $62.21 |
| 2030-02-16 | $59.78 | $57.99 | $61.58 |
| 2030-02-17 | $60.41 | $58.60 | $62.22 |
| 2030-02-18 | $59.79 | $58.00 | $61.59 |
| 2030-02-19 | $60.02 | $58.22 | $61.82 |
| 2030-02-20 | $60.64 | $58.82 | $62.46 |
| 2030-02-21 | $61.28 | $59.44 | $63.11 |
| 2030-02-22 | $61.58 | $59.73 | $63.43 |
| 2030-02-23 | $62.22 | $60.36 | $64.09 |
| 2030-02-24 | $61.59 | $59.74 | $63.44 |
| 2030-02-25 | $60.96 | $59.13 | $62.79 |
| 2030-02-26 | $60.34 | $58.53 | $62.15 |
| 2030-02-27 | $59.72 | $57.93 | $61.51 |
| 2030-02-28 | $60.35 | $58.54 | $62.16 |
| 2030 March | |||
| 2030-03-01 | $59.75 | $57.96 | $61.54 |
| 2030-03-02 | $59.14 | $57.37 | $60.92 |
| 2030-03-03 | $58.62 | $56.86 | $60.37 |
| 2030-03-04 | $58.33 | $56.58 | $60.08 |
| 2030-03-05 | $58.63 | $56.87 | $60.38 |
| 2030-03-06 | $59.24 | $57.46 | $61.01 |
| 2030-03-07 | $58.63 | $56.87 | $60.39 |
| 2030-03-08 | $58.21 | $56.46 | $59.96 |
| 2030-03-09 | $58.12 | $56.38 | $59.87 |
| 2030-03-10 | $58.73 | $56.97 | $60.49 |
| 2030-03-11 | $58.90 | $57.14 | $60.67 |
| 2030-03-12 | $58.30 | $56.55 | $60.05 |
| 2030-03-13 | $58.91 | $57.14 | $60.68 |
| 2030-03-14 | $58.59 | $56.83 | $60.35 |
| 2030-03-15 | $58.53 | $56.78 | $60.29 |
| 2030-03-16 | $59.06 | $57.29 | $60.84 |
| 2030-03-17 | $59.28 | $57.50 | $61.06 |
| 2030-03-18 | $58.68 | $56.92 | $60.44 |
| 2030-03-19 | $59.29 | $57.51 | $61.07 |
| 2030-03-20 | $59.75 | $57.96 | $61.55 |
| 2030-03-21 | $59.14 | $57.37 | $60.92 |
| 2030-03-22 | $58.54 | $56.78 | $60.30 |
| 2030-03-23 | $58.08 | $56.33 | $59.82 |
| 2030-03-24 | $57.90 | $56.17 | $59.64 |
| 2030-03-25 | $57.31 | $55.59 | $59.03 |
| 2030-03-26 | $57.29 | $55.57 | $59.00 |
| 2030-03-27 | $56.70 | $55.00 | $58.40 |
| 2030-03-28 | $56.12 | $54.44 | $57.81 |
| 2030-03-29 | $55.55 | $53.88 | $57.22 |
| 2030-03-30 | $54.98 | $53.33 | $56.63 |
| 2030-03-31 | $55.56 | $53.89 | $57.22 |
| 2030 April | |||
| 2030-04-01 | $55.00 | $53.35 | $56.65 |
| 2030-04-02 | $54.78 | $53.13 | $56.42 |
| 2030-04-03 | $55.35 | $53.69 | $57.01 |
| 2030-04-04 | $55.40 | $53.74 | $57.07 |
| 2030-04-05 | $54.84 | $53.19 | $56.48 |
| 2030-04-06 | $55.41 | $53.75 | $57.07 |
| 2030-04-07 | $55.47 | $53.80 | $57.13 |
| 2030-04-08 | $54.90 | $53.26 | $56.55 |
| 2030-04-09 | $55.13 | $53.48 | $56.79 |
| 2030-04-10 | $54.57 | $52.93 | $56.21 |
| 2030-04-11 | $54.04 | $52.42 | $55.66 |
| 2030-04-12 | $54.35 | $52.72 | $55.98 |
| 2030-04-13 | $54.92 | $53.27 | $56.56 |
| 2030-04-14 | $55.28 | $53.62 | $56.94 |
| 2030-04-15 | $55.86 | $54.18 | $57.53 |
| 2030-04-16 | $56.30 | $54.61 | $57.98 |
| 2030-04-17 | $56.88 | $55.18 | $58.59 |
| 2030-04-18 | $57.44 | $55.72 | $59.17 |
| 2030-04-19 | $57.06 | $55.35 | $58.77 |
| 2030-04-20 | $56.48 | $54.79 | $58.17 |
| 2030-04-21 | $55.90 | $54.23 | $57.58 |
| 2030-04-22 | $56.00 | $54.32 | $57.68 |
| 2030-04-23 | $55.60 | $53.93 | $57.27 |
| 2030-04-24 | $55.17 | $53.51 | $56.82 |
| 2030-04-25 | $54.61 | $52.97 | $56.24 |
| 2030-04-26 | $54.05 | $52.43 | $55.67 |
| 2030-04-27 | $54.61 | $52.97 | $56.25 |
| 2030-04-28 | $55.18 | $53.53 | $56.84 |
| 2030-04-29 | $54.62 | $52.98 | $56.26 |
| 2030-04-30 | $55.19 | $53.53 | $56.84 |
| 2030 May | |||
| 2030-05-01 | $55.76 | $54.09 | $57.44 |
| 2030-05-02 | $55.85 | $54.17 | $57.52 |
| 2030-05-03 | $55.28 | $53.62 | $56.94 |
| 2030-05-04 | $55.84 | $54.16 | $57.51 |
| 2030-05-05 | $56.42 | $54.73 | $58.11 |
| 2030-05-06 | $56.32 | $54.63 | $58.01 |
| 2030-05-07 | $56.17 | $54.49 | $57.86 |
| 2030-05-08 | $55.89 | $54.21 | $57.56 |
| 2030-05-09 | $56.47 | $54.77 | $58.16 |
| 2030-05-10 | $56.16 | $54.48 | $57.85 |
| 2030-05-11 | $56.75 | $55.04 | $58.45 |
| 2030-05-12 | $56.43 | $54.74 | $58.12 |
| 2030-05-13 | $56.79 | $55.08 | $58.49 |
| 2030-05-14 | $57.22 | $55.51 | $58.94 |
| 2030-05-15 | $56.95 | $55.25 | $58.66 |
| 2030-05-16 | $56.91 | $55.20 | $58.61 |
| 2030-05-17 | $56.90 | $55.19 | $58.60 |
| 2030-05-18 | $57.20 | $55.49 | $58.92 |
| 2030-05-19 | $56.62 | $54.92 | $58.32 |
| 2030-05-20 | $56.04 | $54.36 | $57.72 |
| 2030-05-21 | $56.63 | $54.93 | $58.32 |
| 2030-05-22 | $57.14 | $55.43 | $58.86 |
| 2030-05-23 | $56.56 | $54.86 | $58.26 |
| 2030-05-24 | $55.98 | $54.30 | $57.66 |
| 2030-05-25 | $55.41 | $53.75 | $57.07 |
| 2030-05-26 | $55.99 | $54.31 | $57.67 |
| 2030-05-27 | $55.42 | $53.76 | $57.08 |
| 2030-05-28 | $54.85 | $53.21 | $56.50 |
| 2030-05-29 | $55.12 | $53.46 | $56.77 |
| 2030-05-30 | $55.69 | $54.02 | $57.36 |
| 2030-05-31 | $55.98 | $54.31 | $57.66 |
| 2030 June | |||
| 2030-06-01 | $56.57 | $54.87 | $58.27 |
| 2030-06-02 | $55.99 | $54.31 | $57.67 |
| 2030-06-03 | $55.42 | $53.76 | $57.08 |
| 2030-06-04 | $56.00 | $54.32 | $57.68 |
| 2030-06-05 | $56.06 | $54.38 | $57.74 |
| 2030-06-06 | $56.51 | $54.82 | $58.21 |
| 2030-06-07 | $56.95 | $55.24 | $58.66 |
| 2030-06-08 | $57.20 | $55.48 | $58.91 |
| 2030-06-09 | $56.61 | $54.92 | $58.31 |
| 2030-06-10 | $56.86 | $55.16 | $58.57 |
| 2030-06-11 | $56.74 | $55.04 | $58.45 |
| 2030-06-12 | $56.46 | $54.77 | $58.16 |
| 2030-06-13 | $55.89 | $54.21 | $57.56 |
| 2030-06-14 | $55.89 | $54.21 | $57.56 |
| 2030-06-15 | $56.47 | $54.78 | $58.17 |
| 2030-06-16 | $56.37 | $54.68 | $58.06 |
| 2030-06-17 | $55.79 | $54.12 | $57.47 |
| 2030-06-18 | $56.37 | $54.68 | $58.06 |
| 2030-06-19 | $56.96 | $55.25 | $58.67 |
| 2030-06-20 | $56.38 | $54.69 | $58.07 |
| 2030-06-21 | $56.97 | $55.26 | $58.68 |
| 2030-06-22 | $56.97 | $55.26 | $58.68 |
| 2030-06-23 | $57.56 | $55.84 | $59.29 |
| 2030-06-24 | $57.13 | $55.42 | $58.85 |
| 2030-06-25 | $57.73 | $56.00 | $59.46 |
| 2030-06-26 | $58.33 | $56.58 | $60.08 |
| 2030-06-27 | $58.57 | $56.82 | $60.33 |
| 2030-06-28 | $58.89 | $57.12 | $60.65 |
| 2030-06-29 | $58.93 | $57.16 | $60.69 |
| 2030-06-30 | $59.23 | $57.45 | $61.01 |
| 2030 July | |||
| 2030-07-01 | $59.33 | $57.55 | $61.11 |
| 2030-07-02 | $59.73 | $57.94 | $61.52 |
| 2030-07-03 | $59.12 | $57.35 | $60.90 |
| 2030-07-04 | $59.74 | $57.95 | $61.53 |
| 2030-07-05 | $60.22 | $58.42 | $62.03 |
| 2030-07-06 | $60.85 | $59.03 | $62.68 |
| 2030-07-07 | $60.63 | $58.82 | $62.45 |
| 2030-07-08 | $60.58 | $58.76 | $62.39 |
| 2030-07-09 | $60.26 | $58.45 | $62.07 |
| 2030-07-10 | $59.64 | $57.85 | $61.43 |
| 2030-07-11 | $59.72 | $57.93 | $61.51 |
| 2030-07-12 | $59.72 | $57.93 | $61.51 |
| 2030-07-13 | $59.60 | $57.82 | $61.39 |
| 2030-07-14 | $59.96 | $58.16 | $61.76 |
| 2030-07-15 | $59.52 | $57.74 | $61.31 |
| 2030-07-16 | $58.92 | $57.15 | $60.68 |
| 2030-07-17 | $58.80 | $57.03 | $60.56 |
| 2030-07-18 | $59.41 | $57.63 | $61.19 |
| 2030-07-19 | $59.21 | $57.44 | $60.99 |
| 2030-07-20 | $59.83 | $58.03 | $61.62 |
| 2030-07-21 | $59.83 | $58.03 | $61.62 |
| 2030-07-22 | $60.27 | $58.46 | $62.08 |
| 2030-07-23 | $59.65 | $57.86 | $61.44 |
| 2030-07-24 | $59.04 | $57.27 | $60.82 |
| 2030-07-25 | $59.57 | $57.78 | $61.36 |
| 2030-07-26 | $59.76 | $57.97 | $61.56 |
| 2030-07-27 | $60.00 | $58.20 | $61.80 |
| 2030-07-28 | $59.39 | $57.60 | $61.17 |
| 2030-07-29 | $60.00 | $58.20 | $61.80 |
| 2030-07-30 | $60.08 | $58.28 | $61.89 |
| 2030-07-31 | $60.18 | $58.38 | $61.99 |
| 2030 August | |||
| 2030-08-01 | $59.93 | $58.13 | $61.72 |
| 2030-08-02 | $59.63 | $57.84 | $61.42 |
| 2030-08-03 | $59.02 | $57.25 | $60.80 |
| 2030-08-04 | $58.42 | $56.67 | $60.18 |
| 2030-08-05 | $58.16 | $56.42 | $59.91 |
| 2030-08-06 | $58.44 | $56.69 | $60.20 |
| 2030-08-07 | $59.05 | $57.28 | $60.82 |
| 2030-08-08 | $59.67 | $57.88 | $61.46 |
| 2030-08-09 | $59.06 | $57.29 | $60.83 |
| 2030-08-10 | $58.46 | $56.70 | $60.21 |
| 2030-08-11 | $58.98 | $57.21 | $60.75 |
| 2030-08-12 | $59.59 | $57.80 | $61.38 |
| 2030-08-13 | $59.12 | $57.35 | $60.90 |
| 2030-08-14 | $58.52 | $56.76 | $60.27 |
| 2030-08-15 | $59.13 | $57.36 | $60.90 |
| 2030-08-16 | $59.56 | $57.77 | $61.35 |
| 2030-08-17 | $58.95 | $57.19 | $60.72 |
| 2030-08-18 | $59.57 | $57.78 | $61.36 |
| 2030-08-19 | $59.20 | $57.42 | $60.97 |
| 2030-08-20 | $58.59 | $56.84 | $60.35 |
| 2030-08-21 | $59.20 | $57.43 | $60.98 |
| 2030-08-22 | $58.60 | $56.84 | $60.36 |
| 2030-08-23 | $58.58 | $56.82 | $60.34 |
| 2030-08-24 | $57.98 | $56.24 | $59.72 |
| 2030-08-25 | $57.68 | $55.95 | $59.41 |
| 2030-08-26 | $58.28 | $56.53 | $60.03 |
| 2030-08-27 | $57.68 | $55.95 | $59.41 |
| 2030-08-28 | $57.10 | $55.38 | $58.81 |
| 2030-08-29 | $57.69 | $55.96 | $59.42 |
| 2030-08-30 | $58.29 | $56.54 | $60.04 |
| 2030-08-31 | $58.64 | $56.88 | $60.40 |
| 2030 September | |||
| 2030-09-01 | $59.25 | $57.47 | $61.03 |
| 2030-09-02 | $59.08 | $57.31 | $60.85 |
| 2030-09-03 | $58.61 | $56.85 | $60.37 |
| 2030-09-04 | $58.67 | $56.91 | $60.43 |
| 2030-09-05 | $58.52 | $56.77 | $60.28 |
| 2030-09-06 | $57.93 | $56.19 | $59.66 |
| 2030-09-07 | $57.97 | $56.23 | $59.71 |
| 2030-09-08 | $58.16 | $56.42 | $59.91 |
| 2030-09-09 | $58.10 | $56.35 | $59.84 |
| 2030-09-10 | $57.51 | $55.78 | $59.23 |
| 2030-09-11 | $58.10 | $56.36 | $59.85 |
| 2030-09-12 | $58.23 | $56.49 | $59.98 |
| 2030-09-13 | $57.74 | $56.01 | $59.48 |
| 2030-09-14 | $58.13 | $56.38 | $59.87 |
| 2030-09-15 | $58.73 | $56.97 | $60.49 |
| 2030-09-16 | $58.58 | $56.83 | $60.34 |
| 2030-09-17 | $58.77 | $57.01 | $60.54 |
| 2030-09-18 | $59.39 | $57.61 | $61.17 |
| 2030-09-19 | $59.75 | $57.95 | $61.54 |
| 2030-09-20 | $59.16 | $57.38 | $60.93 |
| 2030-09-21 | $59.64 | $57.85 | $61.43 |
| 2030-09-22 | $59.18 | $57.40 | $60.95 |
| 2030-09-23 | $58.57 | $56.82 | $60.33 |
| 2030-09-24 | $58.76 | $57.00 | $60.53 |
| 2030-09-25 | $58.74 | $56.98 | $60.50 |
| 2030-09-26 | $59.34 | $57.56 | $61.12 |
| 2030-09-27 | $59.95 | $58.16 | $61.75 |
| 2030-09-28 | $60.27 | $58.46 | $62.08 |
| 2030-09-29 | $60.84 | $59.01 | $62.67 |
| 2030-09-30 | $61.05 | $59.22 | $62.88 |
| 2030 October | |||
| 2030-10-01 | $60.43 | $58.62 | $62.24 |
| 2030-10-02 | $60.56 | $58.74 | $62.37 |
| 2030-10-03 | $59.96 | $58.16 | $61.76 |
| 2030-10-04 | $60.51 | $58.70 | $62.33 |
| 2030-10-05 | $60.43 | $58.62 | $62.24 |
| 2030-10-06 | $59.92 | $58.12 | $61.72 |
| 2030-10-07 | $60.54 | $58.73 | $62.36 |
| 2030-10-08 | $61.18 | $59.34 | $63.01 |
| 2030-10-09 | $61.68 | $59.83 | $63.53 |
| 2030-10-10 | $61.16 | $59.32 | $62.99 |
| 2030-10-11 | $61.79 | $59.94 | $63.65 |
| 2030-10-12 | $61.21 | $59.38 | $63.05 |
| 2030-10-13 | $61.32 | $59.48 | $63.16 |
| 2030-10-14 | $60.98 | $59.16 | $62.81 |
| 2030-10-15 | $61.09 | $59.26 | $62.92 |
| 2030-10-16 | $61.73 | $59.87 | $63.58 |
| 2030-10-17 | $61.10 | $59.26 | $62.93 |
| 2030-10-18 | $61.35 | $59.51 | $63.19 |
| 2030-10-19 | $60.91 | $59.08 | $62.74 |
| 2030-10-20 | $60.29 | $58.48 | $62.10 |
| 2030-10-21 | $60.01 | $58.21 | $61.82 |
| 2030-10-22 | $59.47 | $57.69 | $61.25 |
| 2030-10-23 | $60.09 | $58.29 | $61.89 |
| 2030-10-24 | $60.11 | $58.31 | $61.91 |
| 2030-10-25 | $60.03 | $58.23 | $61.83 |
| 2030-10-26 | $60.59 | $58.77 | $62.41 |
| 2030-10-27 | $60.44 | $58.63 | $62.26 |
| 2030-10-28 | $60.11 | $58.31 | $61.91 |
| 2030-10-29 | $59.50 | $57.71 | $61.28 |
| 2030-10-30 | $59.43 | $57.65 | $61.22 |
| 2030-10-31 | $59.65 | $57.86 | $61.44 |
| 2030 November | |||
| 2030-11-01 | $60.03 | $58.23 | $61.83 |
| 2030-11-02 | $60.13 | $58.33 | $61.94 |