Current ENRU price: $107.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $136.11 | $132.03 | $140.19 |
| 2027-01-02 | $138.92 | $134.75 | $143.08 |
| 2027-01-03 | $138.92 | $134.75 | $143.08 |
| 2027-01-04 | $136.17 | $132.08 | $140.25 |
| 2027-01-05 | $136.17 | $132.08 | $140.25 |
| 2027-01-06 | $134.32 | $130.29 | $138.35 |
| 2027-01-07 | $134.32 | $130.29 | $138.35 |
| 2027-01-08 | $137.09 | $132.98 | $141.20 |
| 2027-01-09 | $137.09 | $132.98 | $141.20 |
| 2027-01-10 | $136.03 | $131.95 | $140.11 |
| 2027-01-11 | $137.32 | $133.20 | $141.44 |
| 2027-01-12 | $139.84 | $135.64 | $144.03 |
| 2027-01-13 | $139.84 | $135.64 | $144.03 |
| 2027-01-14 | $142.72 | $138.44 | $147.01 |
| 2027-01-15 | $142.72 | $138.44 | $147.01 |
| 2027-01-16 | $139.90 | $135.70 | $144.09 |
| 2027-01-17 | $141.21 | $136.98 | $145.45 |
| 2027-01-18 | $142.49 | $138.22 | $146.76 |
| 2027-01-19 | $145.43 | $141.07 | $149.79 |
| 2027-01-20 | $147.96 | $143.52 | $152.40 |
| 2027-01-21 | $148.36 | $143.91 | $152.81 |
| 2027-01-22 | $145.42 | $141.06 | $149.79 |
| 2027-01-23 | $145.43 | $141.07 | $149.79 |
| 2027-01-24 | $148.43 | $143.98 | $152.88 |
| 2027-01-25 | $147.46 | $143.04 | $151.89 |
| 2027-01-26 | $148.06 | $143.62 | $152.50 |
| 2027-01-27 | $149.37 | $144.89 | $153.86 |
| 2027-01-28 | $150.96 | $146.43 | $155.48 |
| 2027-01-29 | $152.03 | $147.47 | $156.59 |
| 2027-01-30 | $151.29 | $146.75 | $155.83 |
| 2027-01-31 | $149.87 | $145.37 | $154.36 |
| 2027 February | |||
| 2027-02-01 | $149.99 | $145.49 | $154.49 |
| 2027-02-02 | $148.59 | $144.13 | $153.05 |
| 2027-02-03 | $151.49 | $146.94 | $156.03 |
| 2027-02-04 | $150.58 | $146.07 | $155.10 |
| 2027-02-05 | $149.19 | $144.71 | $153.66 |
| 2027-02-06 | $147.74 | $143.31 | $152.17 |
| 2027-02-07 | $144.82 | $140.47 | $149.16 |
| 2027-02-08 | $143.85 | $139.54 | $148.17 |
| 2027-02-09 | $143.48 | $139.18 | $147.78 |
| 2027-02-10 | $146.44 | $142.05 | $150.83 |
| 2027-02-11 | $146.99 | $142.58 | $151.40 |
| 2027-02-12 | $150.02 | $145.52 | $154.52 |
| 2027-02-13 | $150.96 | $146.44 | $155.49 |
| 2027-02-14 | $151.57 | $147.02 | $156.11 |
| 2027-02-15 | $151.86 | $147.30 | $156.41 |
| 2027-02-16 | $151.62 | $147.07 | $156.17 |
| 2027-02-17 | $151.77 | $147.21 | $156.32 |
| 2027-02-18 | $153.67 | $149.06 | $158.28 |
| 2027-02-19 | $154.94 | $150.29 | $159.59 |
| 2027-02-20 | $154.57 | $149.93 | $159.20 |
| 2027-02-21 | $154.83 | $150.19 | $159.48 |
| 2027-02-22 | $155.19 | $150.54 | $159.85 |
| 2027-02-23 | $155.15 | $150.50 | $159.81 |
| 2027-02-24 | $153.79 | $149.18 | $158.41 |
| 2027-02-25 | $155.39 | $150.73 | $160.05 |
| 2027-02-26 | $154.02 | $149.40 | $158.64 |
| 2027-02-27 | $155.65 | $150.98 | $160.31 |
| 2027-02-28 | $156.90 | $152.19 | $161.61 |
| 2027 March | |||
| 2027-03-01 | $156.23 | $151.55 | $160.92 |
| 2027-03-02 | $157.39 | $152.67 | $162.11 |
| 2027-03-03 | $157.78 | $153.05 | $162.51 |
| 2027-03-04 | $155.45 | $150.78 | $160.11 |
| 2027-03-05 | $153.90 | $149.28 | $158.52 |
| 2027-03-06 | $151.98 | $147.42 | $156.54 |
| 2027-03-07 | $151.38 | $146.84 | $155.92 |
| 2027-03-08 | $153.69 | $149.07 | $158.30 |
| 2027-03-09 | $152.15 | $147.59 | $156.72 |
| 2027-03-10 | $152.81 | $148.22 | $157.39 |
| 2027-03-11 | $151.77 | $147.21 | $156.32 |
| 2027-03-12 | $151.23 | $146.69 | $155.77 |
| 2027-03-13 | $150.82 | $146.29 | $155.34 |
| 2027-03-14 | $150.16 | $145.66 | $154.67 |
| 2027-03-15 | $149.79 | $145.30 | $154.29 |
| 2027-03-16 | $147.28 | $142.87 | $151.70 |
| 2027-03-17 | $146.55 | $142.15 | $150.95 |
| 2027-03-18 | $146.91 | $142.50 | $151.32 |
| 2027-03-19 | $146.82 | $142.41 | $151.22 |
| 2027-03-20 | $146.38 | $141.99 | $150.77 |
| 2027-03-21 | $147.43 | $143.01 | $151.85 |
| 2027-03-22 | $147.58 | $143.15 | $152.01 |
| 2027-03-23 | $145.70 | $141.33 | $150.07 |
| 2027-03-24 | $146.32 | $141.93 | $150.71 |
| 2027-03-25 | $146.59 | $142.19 | $150.99 |
| 2027-03-26 | $148.67 | $144.21 | $153.13 |
| 2027-03-27 | $150.91 | $146.38 | $155.44 |
| 2027-03-28 | $149.75 | $145.26 | $154.24 |
| 2027-03-29 | $148.75 | $144.29 | $153.21 |
| 2027-03-30 | $148.58 | $144.12 | $153.04 |
| 2027-03-31 | $148.47 | $144.02 | $152.93 |
| 2027 April | |||
| 2027-04-01 | $149.99 | $145.49 | $154.49 |
| 2027-04-02 | $152.02 | $147.46 | $156.58 |
| 2027-04-03 | $152.33 | $147.76 | $156.89 |
| 2027-04-04 | $150.26 | $145.75 | $154.77 |
| 2027-04-05 | $148.75 | $144.29 | $153.21 |
| 2027-04-06 | $145.86 | $141.48 | $150.23 |
| 2027-04-07 | $145.31 | $140.95 | $149.67 |
| 2027-04-08 | $146.91 | $142.50 | $151.32 |
| 2027-04-09 | $145.58 | $141.21 | $149.94 |
| 2027-04-10 | $145.95 | $141.57 | $150.33 |
| 2027-04-11 | $144.38 | $140.05 | $148.71 |
| 2027-04-12 | $141.52 | $137.27 | $145.76 |
| 2027-04-13 | $142.11 | $137.85 | $146.37 |
| 2027-04-14 | $144.00 | $139.68 | $148.32 |
| 2027-04-15 | $143.57 | $139.27 | $147.88 |
| 2027-04-16 | $143.68 | $139.37 | $147.99 |
| 2027-04-17 | $146.64 | $142.24 | $151.04 |
| 2027-04-18 | $146.64 | $142.24 | $151.04 |
| 2027-04-19 | $146.64 | $142.24 | $151.04 |
| 2027-04-20 | $146.64 | $142.24 | $151.04 |
| 2027-04-21 | $146.64 | $142.24 | $151.04 |
| 2027-04-22 | $146.64 | $142.24 | $151.04 |
| 2027-04-23 | $146.64 | $142.24 | $151.04 |
| 2027-04-24 | $146.64 | $142.24 | $151.04 |
| 2027-04-25 | $146.64 | $142.24 | $151.04 |
| 2027-04-26 | $146.64 | $142.24 | $151.04 |
| 2027-04-27 | $146.64 | $142.24 | $151.04 |
| 2027-04-28 | $146.64 | $142.24 | $151.04 |
| 2027-04-29 | $146.64 | $142.24 | $151.04 |
| 2027-04-30 | $143.74 | $139.43 | $148.05 |
| 2027 May | |||
| 2027-05-01 | $142.14 | $137.87 | $146.40 |
| 2027-05-02 | $143.27 | $138.98 | $147.57 |
| 2027-05-03 | $141.27 | $137.03 | $145.51 |
| 2027-05-04 | $141.07 | $136.84 | $145.30 |
| 2027-05-05 | $141.07 | $136.84 | $145.30 |
| 2027-05-06 | $141.07 | $136.84 | $145.30 |
| 2027-05-07 | $140.74 | $136.52 | $144.96 |
| 2027-05-08 | $139.94 | $135.74 | $144.13 |
| 2027-05-09 | $138.50 | $134.35 | $142.66 |
| 2027-05-10 | $139.94 | $135.74 | $144.13 |
| 2027-05-11 | $140.10 | $135.90 | $144.31 |
| 2027-05-12 | $140.10 | $135.90 | $144.31 |
| 2027-05-13 | $140.10 | $135.90 | $144.31 |
| 2027-05-14 | $139.30 | $135.12 | $143.48 |
| 2027-05-15 | $139.44 | $135.25 | $143.62 |
| 2027-05-16 | $140.70 | $136.48 | $144.93 |
| 2027-05-17 | $141.84 | $137.58 | $146.09 |
| 2027-05-18 | $141.84 | $137.58 | $146.09 |
| 2027-05-19 | $141.84 | $137.58 | $146.09 |
| 2027-05-20 | $141.84 | $137.58 | $146.09 |
| 2027-05-21 | $142.11 | $137.84 | $146.37 |
| 2027-05-22 | $141.34 | $137.10 | $145.58 |
| 2027-05-23 | $141.71 | $137.45 | $145.96 |
| 2027-05-24 | $142.01 | $137.75 | $146.27 |
| 2027-05-25 | $142.44 | $138.17 | $146.71 |
| 2027-05-26 | $142.44 | $138.17 | $146.71 |
| 2027-05-27 | $142.44 | $138.17 | $146.71 |
| 2027-05-28 | $143.54 | $139.23 | $147.85 |
| 2027-05-29 | $143.54 | $139.23 | $147.85 |
| 2027-05-30 | $144.07 | $139.75 | $148.40 |
| 2027-05-31 | $143.34 | $139.04 | $147.64 |
| 2027 June | |||
| 2027-06-01 | $143.34 | $139.04 | $147.64 |
| 2027-06-02 | $143.34 | $139.04 | $147.64 |
| 2027-06-03 | $140.50 | $136.29 | $144.72 |
| 2027-06-04 | $142.38 | $138.10 | $146.65 |
| 2027-06-05 | $143.65 | $139.34 | $147.96 |
| 2027-06-06 | $144.02 | $139.70 | $148.34 |
| 2027-06-07 | $142.24 | $137.98 | $146.51 |
| 2027-06-08 | $142.24 | $137.98 | $146.51 |
| 2027-06-09 | $142.24 | $137.98 | $146.51 |
| 2027-06-10 | $142.24 | $137.98 | $146.51 |
| 2027-06-11 | $143.98 | $139.66 | $148.30 |
| 2027-06-12 | $146.09 | $141.71 | $150.47 |
| 2027-06-13 | $145.59 | $141.22 | $149.96 |
| 2027-06-14 | $144.35 | $140.02 | $148.68 |
| 2027-06-15 | $144.35 | $140.02 | $148.68 |
| 2027-06-16 | $144.35 | $140.02 | $148.68 |
| 2027-06-17 | $142.68 | $138.40 | $146.96 |
| 2027-06-18 | $142.08 | $137.81 | $146.34 |
| 2027-06-19 | $144.32 | $139.99 | $148.65 |
| 2027-06-20 | $144.32 | $139.99 | $148.65 |
| 2027-06-21 | $146.26 | $141.87 | $150.65 |
| 2027-06-22 | $146.26 | $141.87 | $150.65 |
| 2027-06-23 | $146.26 | $141.87 | $150.65 |
| 2027-06-24 | $148.50 | $144.04 | $152.95 |
| 2027-06-25 | $145.56 | $141.19 | $149.93 |
| 2027-06-26 | $144.41 | $140.08 | $148.74 |
| 2027-06-27 | $144.41 | $140.08 | $148.74 |
| 2027-06-28 | $143.94 | $139.62 | $148.26 |
| 2027-06-29 | $142.76 | $138.47 | $147.04 |
| 2027-06-30 | $142.76 | $138.47 | $147.04 |
| 2027 July | |||
| 2027-07-01 | $142.79 | $138.51 | $147.07 |
| 2027-07-02 | $143.74 | $139.42 | $148.05 |
| 2027-07-03 | $143.63 | $139.33 | $147.94 |
| 2027-07-04 | $144.99 | $140.64 | $149.33 |
| 2027-07-05 | $144.21 | $139.88 | $148.53 |
| 2027-07-06 | $144.21 | $139.88 | $148.53 |
| 2027-07-07 | $144.21 | $139.88 | $148.53 |
| 2027-07-08 | $144.21 | $139.88 | $148.53 |
| 2027-07-09 | $141.35 | $137.11 | $145.59 |
| 2027-07-10 | $139.57 | $135.39 | $143.76 |
| 2027-07-11 | $139.64 | $135.45 | $143.83 |
| 2027-07-12 | $139.85 | $135.65 | $144.04 |
| 2027-07-13 | $139.85 | $135.65 | $144.04 |
| 2027-07-14 | $139.85 | $135.65 | $144.04 |
| 2027-07-15 | $139.85 | $135.65 | $144.04 |
| 2027-07-16 | $139.44 | $135.25 | $143.62 |
| 2027-07-17 | $139.44 | $135.25 | $143.62 |
| 2027-07-18 | $142.00 | $137.74 | $146.26 |
| 2027-07-19 | $144.93 | $140.59 | $149.28 |
| 2027-07-20 | $144.93 | $140.59 | $149.28 |
| 2027-07-21 | $144.93 | $140.59 | $149.28 |
| 2027-07-22 | $144.93 | $140.59 | $149.28 |
| 2027-07-23 | $145.44 | $141.08 | $149.81 |
| 2027-07-24 | $145.58 | $141.21 | $149.95 |
| 2027-07-25 | $143.14 | $138.84 | $147.43 |
| 2027-07-26 | $144.42 | $140.09 | $148.76 |
| 2027-07-27 | $144.66 | $140.32 | $149.00 |
| 2027-07-28 | $144.66 | $140.32 | $149.00 |
| 2027-07-29 | $144.66 | $140.32 | $149.00 |
| 2027-07-30 | $147.65 | $143.22 | $152.08 |
| 2027-07-31 | $150.69 | $146.17 | $155.21 |
| 2027 August | |||
| 2027-08-01 | $153.80 | $149.19 | $158.41 |
| 2027-08-02 | $153.80 | $149.19 | $158.41 |
| 2027-08-03 | $150.75 | $146.23 | $155.28 |
| 2027-08-04 | $150.75 | $146.23 | $155.28 |
| 2027-08-05 | $148.71 | $144.25 | $153.17 |
| 2027-08-06 | $148.71 | $144.25 | $153.17 |
| 2027-08-07 | $151.78 | $147.22 | $156.33 |
| 2027-08-08 | $151.78 | $147.22 | $156.33 |
| 2027-08-09 | $150.60 | $146.08 | $155.12 |
| 2027-08-10 | $152.03 | $147.47 | $156.59 |
| 2027-08-11 | $154.82 | $150.18 | $159.46 |
| 2027-08-12 | $154.82 | $150.18 | $159.46 |
| 2027-08-13 | $158.01 | $153.27 | $162.75 |
| 2027-08-14 | $158.01 | $153.27 | $162.75 |
| 2027-08-15 | $154.89 | $150.24 | $159.53 |
| 2027-08-16 | $156.34 | $151.65 | $161.03 |
| 2027-08-17 | $157.76 | $153.02 | $162.49 |
| 2027-08-18 | $161.01 | $156.18 | $165.84 |
| 2027-08-19 | $163.81 | $158.90 | $168.72 |
| 2027-08-20 | $164.26 | $159.33 | $169.18 |
| 2027-08-21 | $161.00 | $156.17 | $165.83 |
| 2027-08-22 | $161.01 | $156.18 | $165.84 |
| 2027-08-23 | $164.33 | $159.40 | $169.26 |
| 2027-08-24 | $163.26 | $158.36 | $168.16 |
| 2027-08-25 | $163.92 | $159.00 | $168.84 |
| 2027-08-26 | $165.38 | $160.42 | $170.34 |
| 2027-08-27 | $167.13 | $162.11 | $172.14 |
| 2027-08-28 | $168.32 | $163.27 | $173.37 |
| 2027-08-29 | $167.50 | $162.47 | $172.52 |
| 2027-08-30 | $165.92 | $160.94 | $170.90 |
| 2027-08-31 | $166.05 | $161.07 | $171.04 |
| 2027 September | |||
| 2027-09-01 | $164.51 | $159.57 | $169.44 |
| 2027-09-02 | $167.72 | $162.68 | $172.75 |
| 2027-09-03 | $166.72 | $161.71 | $171.72 |
| 2027-09-04 | $165.17 | $160.22 | $170.13 |
| 2027-09-05 | $163.57 | $158.66 | $168.48 |
| 2027-09-06 | $160.33 | $155.52 | $165.14 |
| 2027-09-07 | $159.26 | $154.49 | $164.04 |
| 2027-09-08 | $158.85 | $154.09 | $163.62 |
| 2027-09-09 | $162.13 | $157.26 | $166.99 |
| 2027-09-10 | $162.73 | $157.85 | $167.62 |
| 2027-09-11 | $166.09 | $161.11 | $171.07 |
| 2027-09-12 | $167.14 | $162.12 | $172.15 |
| 2027-09-13 | $167.80 | $162.77 | $172.84 |
| 2027-09-14 | $168.13 | $163.08 | $173.17 |
| 2027-09-15 | $167.86 | $162.83 | $172.90 |
| 2027-09-16 | $168.02 | $162.98 | $173.06 |
| 2027-09-17 | $170.13 | $165.03 | $175.24 |
| 2027-09-18 | $171.54 | $166.39 | $176.68 |
| 2027-09-19 | $171.12 | $165.99 | $176.26 |
| 2027-09-20 | $171.42 | $166.28 | $176.56 |
| 2027-09-21 | $171.82 | $166.66 | $176.97 |
| 2027-09-22 | $171.77 | $166.62 | $176.93 |
| 2027-09-23 | $170.27 | $165.16 | $175.38 |
| 2027-09-24 | $172.04 | $166.88 | $177.20 |
| 2027-09-25 | $170.52 | $165.40 | $175.63 |
| 2027-09-26 | $172.32 | $167.15 | $177.49 |
| 2027-09-27 | $173.71 | $168.50 | $178.92 |
| 2027-09-28 | $172.97 | $167.78 | $178.16 |
| 2027-09-29 | $174.25 | $169.03 | $179.48 |
| 2027-09-30 | $174.68 | $169.44 | $179.92 |
| 2027 October | |||
| 2027-10-01 | $172.10 | $166.94 | $177.26 |
| 2027-10-02 | $170.39 | $165.27 | $175.50 |
| 2027-10-03 | $168.26 | $163.21 | $173.31 |
| 2027-10-04 | $167.60 | $162.57 | $172.62 |
| 2027-10-05 | $170.15 | $165.05 | $175.25 |
| 2027-10-06 | $168.45 | $163.40 | $173.51 |
| 2027-10-07 | $169.18 | $164.10 | $174.25 |
| 2027-10-08 | $168.02 | $162.98 | $173.06 |
| 2027-10-09 | $167.43 | $162.41 | $172.46 |
| 2027-10-10 | $166.98 | $161.97 | $171.98 |
| 2027-10-11 | $166.25 | $161.26 | $171.24 |
| 2027-10-12 | $165.84 | $160.86 | $170.81 |
| 2027-10-13 | $163.06 | $158.17 | $167.96 |
| 2027-10-14 | $162.25 | $157.38 | $167.12 |
| 2027-10-15 | $162.65 | $157.77 | $167.53 |
| 2027-10-16 | $162.55 | $157.67 | $167.42 |
| 2027-10-17 | $162.06 | $157.20 | $166.92 |
| 2027-10-18 | $163.23 | $158.33 | $168.12 |
| 2027-10-19 | $163.39 | $158.49 | $168.29 |
| 2027-10-20 | $161.31 | $156.47 | $166.15 |
| 2027-10-21 | $162.00 | $157.14 | $166.86 |
| 2027-10-22 | $162.30 | $157.43 | $167.16 |
| 2027-10-23 | $164.60 | $159.66 | $169.54 |
| 2027-10-24 | $167.08 | $162.07 | $172.09 |
| 2027-10-25 | $165.79 | $160.82 | $170.77 |
| 2027-10-26 | $164.69 | $159.75 | $169.63 |
| 2027-10-27 | $164.50 | $159.56 | $169.43 |
| 2027-10-28 | $164.38 | $159.45 | $169.31 |
| 2027-10-29 | $166.06 | $161.08 | $171.04 |
| 2027-10-30 | $168.30 | $163.26 | $173.35 |
| 2027-10-31 | $168.64 | $163.58 | $173.70 |
| 2027 November | |||
| 2027-11-01 | $166.36 | $161.36 | $171.35 |
| 2027-11-02 | $164.69 | $159.75 | $169.63 |
| 2027-11-03 | $161.48 | $156.64 | $166.33 |