Current ENRU price: $107.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $257.54 | $249.81 | $265.27 |
| 2031-01-02 | $256.78 | $249.08 | $264.49 |
| 2031-01-03 | $256.78 | $249.08 | $264.49 |
| 2031-01-04 | $261.51 | $253.67 | $269.36 |
| 2031-01-05 | $266.91 | $258.90 | $274.92 |
| 2031-01-06 | $266.91 | $258.90 | $274.92 |
| 2031-01-07 | $266.91 | $258.90 | $274.92 |
| 2031-01-08 | $266.91 | $258.90 | $274.92 |
| 2031-01-09 | $267.85 | $259.81 | $275.88 |
| 2031-01-10 | $268.10 | $260.05 | $276.14 |
| 2031-01-11 | $263.60 | $255.69 | $271.50 |
| 2031-01-12 | $265.97 | $257.99 | $273.95 |
| 2031-01-13 | $266.41 | $258.42 | $274.40 |
| 2031-01-14 | $266.41 | $258.42 | $274.40 |
| 2031-01-15 | $266.41 | $258.42 | $274.40 |
| 2031-01-16 | $271.90 | $263.75 | $280.06 |
| 2031-01-17 | $277.51 | $269.19 | $285.84 |
| 2031-01-18 | $283.24 | $274.74 | $291.73 |
| 2031-01-19 | $283.24 | $274.74 | $291.73 |
| 2031-01-20 | $277.63 | $269.30 | $285.96 |
| 2031-01-21 | $277.63 | $269.30 | $285.96 |
| 2031-01-22 | $273.86 | $265.64 | $282.08 |
| 2031-01-23 | $273.86 | $265.64 | $282.08 |
| 2031-01-24 | $279.51 | $271.12 | $287.89 |
| 2031-01-25 | $279.51 | $271.12 | $287.89 |
| 2031-01-26 | $277.35 | $269.03 | $285.67 |
| 2031-01-27 | $279.98 | $271.58 | $288.38 |
| 2031-01-28 | $285.12 | $276.56 | $293.67 |
| 2031-01-29 | $285.12 | $276.56 | $293.67 |
| 2031-01-30 | $291.00 | $282.27 | $299.73 |
| 2031-01-31 | $291.00 | $282.27 | $299.73 |
| 2031 February | |||
| 2031-02-01 | $285.24 | $276.68 | $293.79 |
| 2031-02-02 | $287.92 | $279.28 | $296.56 |
| 2031-02-03 | $290.52 | $281.81 | $299.24 |
| 2031-02-04 | $296.51 | $287.62 | $305.41 |
| 2031-02-05 | $301.67 | $292.62 | $310.72 |
| 2031-02-06 | $302.49 | $293.42 | $311.57 |
| 2031-02-07 | $296.50 | $287.61 | $305.40 |
| 2031-02-08 | $296.52 | $287.62 | $305.41 |
| 2031-02-09 | $302.63 | $293.56 | $311.71 |
| 2031-02-10 | $300.66 | $291.64 | $309.68 |
| 2031-02-11 | $301.88 | $292.82 | $310.93 |
| 2031-02-12 | $304.56 | $295.42 | $313.69 |
| 2031-02-13 | $307.78 | $298.55 | $317.02 |
| 2031-02-14 | $309.98 | $300.68 | $319.28 |
| 2031-02-15 | $308.46 | $299.21 | $317.71 |
| 2031-02-16 | $305.56 | $296.39 | $314.73 |
| 2031-02-17 | $305.80 | $296.63 | $314.98 |
| 2031-02-18 | $302.96 | $293.87 | $312.05 |
| 2031-02-19 | $308.87 | $299.60 | $318.13 |
| 2031-02-20 | $307.02 | $297.81 | $316.23 |
| 2031-02-21 | $304.18 | $295.05 | $313.30 |
| 2031-02-22 | $301.23 | $292.19 | $310.26 |
| 2031-02-23 | $295.26 | $286.40 | $304.12 |
| 2031-02-24 | $293.30 | $284.50 | $302.10 |
| 2031-02-25 | $292.54 | $283.76 | $301.31 |
| 2031-02-26 | $298.57 | $289.62 | $307.53 |
| 2031-02-27 | $299.69 | $290.70 | $308.68 |
| 2031-02-28 | $305.87 | $296.69 | $315.05 |
| 2031 March | |||
| 2031-03-01 | $307.80 | $298.57 | $317.03 |
| 2031-03-02 | $309.02 | $299.75 | $318.29 |
| 2031-03-03 | $309.62 | $300.33 | $318.91 |
| 2031-03-04 | $309.13 | $299.86 | $318.41 |
| 2031-03-05 | $309.43 | $300.15 | $318.71 |
| 2031-03-06 | $313.32 | $303.92 | $322.72 |
| 2031-03-07 | $315.90 | $306.43 | $325.38 |
| 2031-03-08 | $315.14 | $305.69 | $324.60 |
| 2031-03-09 | $315.68 | $306.21 | $325.16 |
| 2031-03-10 | $316.42 | $306.93 | $325.91 |
| 2031-03-11 | $316.34 | $306.85 | $325.83 |
| 2031-03-12 | $313.56 | $304.16 | $322.97 |
| 2031-03-13 | $316.83 | $307.32 | $326.33 |
| 2031-03-14 | $314.03 | $304.61 | $323.45 |
| 2031-03-15 | $317.34 | $307.82 | $326.86 |
| 2031-03-16 | $319.90 | $310.30 | $329.50 |
| 2031-03-17 | $318.54 | $308.98 | $328.10 |
| 2031-03-18 | $320.90 | $311.28 | $330.53 |
| 2031-03-19 | $321.69 | $312.04 | $331.34 |
| 2031-03-20 | $316.94 | $307.43 | $326.44 |
| 2031-03-21 | $313.78 | $304.37 | $323.20 |
| 2031-03-22 | $309.87 | $300.57 | $319.16 |
| 2031-03-23 | $308.64 | $299.38 | $317.90 |
| 2031-03-24 | $313.35 | $303.95 | $322.75 |
| 2031-03-25 | $310.22 | $300.91 | $319.53 |
| 2031-03-26 | $311.55 | $302.21 | $320.90 |
| 2031-03-27 | $309.43 | $300.15 | $318.71 |
| 2031-03-28 | $308.34 | $299.09 | $317.59 |
| 2031-03-29 | $307.50 | $298.28 | $316.73 |
| 2031-03-30 | $306.17 | $296.98 | $315.35 |
| 2031-03-31 | $305.41 | $296.25 | $314.57 |
| 2031 April | |||
| 2031-04-01 | $300.30 | $291.29 | $309.31 |
| 2031-04-02 | $298.80 | $289.84 | $307.76 |
| 2031-04-03 | $299.53 | $290.55 | $308.52 |
| 2031-04-04 | $299.34 | $290.36 | $308.32 |
| 2031-04-05 | $298.45 | $289.49 | $307.40 |
| 2031-04-06 | $300.60 | $291.58 | $309.61 |
| 2031-04-07 | $300.89 | $291.87 | $309.92 |
| 2031-04-08 | $297.06 | $288.15 | $305.97 |
| 2031-04-09 | $298.34 | $289.39 | $307.29 |
| 2031-04-10 | $298.88 | $289.92 | $307.85 |
| 2031-04-11 | $303.12 | $294.03 | $312.22 |
| 2031-04-12 | $307.69 | $298.46 | $316.92 |
| 2031-04-13 | $305.33 | $296.17 | $314.49 |
| 2031-04-14 | $303.29 | $294.19 | $312.39 |
| 2031-04-15 | $302.93 | $293.85 | $312.02 |
| 2031-04-16 | $302.72 | $293.63 | $311.80 |
| 2031-04-17 | $305.82 | $296.64 | $314.99 |
| 2031-04-18 | $309.95 | $300.65 | $319.25 |
| 2031-04-19 | $310.57 | $301.26 | $319.89 |
| 2031-04-20 | $306.36 | $297.17 | $315.55 |
| 2031-04-21 | $303.29 | $294.19 | $312.39 |
| 2031-04-22 | $297.39 | $288.47 | $306.31 |
| 2031-04-23 | $296.27 | $287.38 | $305.16 |
| 2031-04-24 | $299.53 | $290.55 | $308.52 |
| 2031-04-25 | $296.82 | $287.91 | $305.72 |
| 2031-04-26 | $297.58 | $288.65 | $306.50 |
| 2031-04-27 | $294.37 | $285.54 | $303.20 |
| 2031-04-28 | $288.54 | $279.88 | $297.20 |
| 2031-04-29 | $289.75 | $281.05 | $298.44 |
| 2031-04-30 | $293.60 | $284.80 | $302.41 |
| 2031 May | |||
| 2031-05-01 | $292.73 | $283.95 | $301.51 |
| 2031-05-02 | $292.95 | $284.16 | $301.74 |
| 2031-05-03 | $298.99 | $290.02 | $307.96 |
| 2031-05-04 | $298.99 | $290.02 | $307.96 |
| 2031-05-05 | $298.99 | $290.02 | $307.96 |
| 2031-05-06 | $298.99 | $290.02 | $307.96 |
| 2031-05-07 | $298.99 | $290.02 | $307.96 |
| 2031-05-08 | $298.99 | $290.02 | $307.96 |
| 2031-05-09 | $298.99 | $290.02 | $307.96 |
| 2031-05-10 | $298.99 | $290.02 | $307.96 |
| 2031-05-11 | $298.99 | $290.02 | $307.96 |
| 2031-05-12 | $298.99 | $290.02 | $307.96 |
| 2031-05-13 | $298.99 | $290.02 | $307.96 |
| 2031-05-14 | $298.99 | $290.02 | $307.96 |
| 2031-05-15 | $298.99 | $290.02 | $307.96 |
| 2031-05-16 | $293.07 | $284.28 | $301.86 |
| 2031-05-17 | $289.80 | $281.11 | $298.50 |
| 2031-05-18 | $292.12 | $283.35 | $300.88 |
| 2031-05-19 | $288.04 | $279.40 | $296.68 |
| 2031-05-20 | $287.63 | $279.00 | $296.26 |
| 2031-05-21 | $287.63 | $279.00 | $296.26 |
| 2031-05-22 | $287.63 | $279.00 | $296.26 |
| 2031-05-23 | $286.95 | $278.34 | $295.56 |
| 2031-05-24 | $285.32 | $276.76 | $293.87 |
| 2031-05-25 | $282.39 | $273.92 | $290.86 |
| 2031-05-26 | $285.32 | $276.76 | $293.87 |
| 2031-05-27 | $285.66 | $277.09 | $294.22 |
| 2031-05-28 | $285.66 | $277.09 | $294.22 |
| 2031-05-29 | $285.66 | $277.09 | $294.22 |
| 2031-05-30 | $284.02 | $275.50 | $292.54 |
| 2031-05-31 | $284.29 | $275.77 | $292.82 |
| 2031 June | |||
| 2031-06-01 | $286.88 | $278.27 | $295.49 |
| 2031-06-02 | $289.19 | $280.52 | $297.87 |
| 2031-06-03 | $289.19 | $280.52 | $297.87 |
| 2031-06-04 | $289.19 | $280.52 | $297.87 |
| 2031-06-05 | $289.19 | $280.52 | $297.87 |
| 2031-06-06 | $289.74 | $281.04 | $298.43 |
| 2031-06-07 | $288.17 | $279.53 | $296.82 |
| 2031-06-08 | $288.92 | $280.25 | $297.59 |
| 2031-06-09 | $289.53 | $280.85 | $298.22 |
| 2031-06-10 | $290.42 | $281.70 | $299.13 |
| 2031-06-11 | $290.42 | $281.70 | $299.13 |
| 2031-06-12 | $290.42 | $281.70 | $299.13 |
| 2031-06-13 | $292.66 | $283.88 | $301.44 |
| 2031-06-14 | $292.66 | $283.88 | $301.44 |
| 2031-06-15 | $293.75 | $284.94 | $302.56 |
| 2031-06-16 | $292.25 | $283.49 | $301.02 |
| 2031-06-17 | $292.25 | $283.49 | $301.02 |
| 2031-06-18 | $292.25 | $283.49 | $301.02 |
| 2031-06-19 | $286.47 | $277.87 | $295.06 |
| 2031-06-20 | $290.29 | $281.58 | $299.00 |
| 2031-06-21 | $292.88 | $284.09 | $301.67 |
| 2031-06-22 | $293.63 | $284.82 | $302.44 |
| 2031-06-23 | $290.02 | $281.32 | $298.72 |
| 2031-06-24 | $290.02 | $281.32 | $298.72 |
| 2031-06-25 | $290.02 | $281.32 | $298.72 |
| 2031-06-26 | $290.02 | $281.32 | $298.72 |
| 2031-06-27 | $293.56 | $284.76 | $302.37 |
| 2031-06-28 | $297.86 | $288.93 | $306.80 |
| 2031-06-29 | $296.84 | $287.93 | $305.74 |
| 2031-06-30 | $294.31 | $285.48 | $303.14 |
| 2031 July | |||
| 2031-07-01 | $294.31 | $285.48 | $303.14 |
| 2031-07-02 | $294.31 | $285.48 | $303.14 |
| 2031-07-03 | $290.90 | $282.18 | $299.63 |
| 2031-07-04 | $289.67 | $280.98 | $298.36 |
| 2031-07-05 | $294.25 | $285.42 | $303.07 |
| 2031-07-06 | $294.25 | $285.42 | $303.07 |
| 2031-07-07 | $298.20 | $289.26 | $307.15 |
| 2031-07-08 | $298.20 | $289.26 | $307.15 |
| 2031-07-09 | $298.20 | $289.26 | $307.15 |
| 2031-07-10 | $302.77 | $293.69 | $311.86 |
| 2031-07-11 | $296.78 | $287.88 | $305.68 |
| 2031-07-12 | $294.44 | $285.60 | $303.27 |
| 2031-07-13 | $294.44 | $285.60 | $303.27 |
| 2031-07-14 | $293.47 | $284.67 | $302.28 |
| 2031-07-15 | $291.06 | $282.33 | $299.79 |
| 2031-07-16 | $291.06 | $282.33 | $299.79 |
| 2031-07-17 | $291.13 | $282.40 | $299.87 |
| 2031-07-18 | $293.06 | $284.27 | $301.85 |
| 2031-07-19 | $292.85 | $284.07 | $301.64 |
| 2031-07-20 | $295.61 | $286.74 | $304.48 |
| 2031-07-21 | $294.02 | $285.20 | $302.84 |
| 2031-07-22 | $294.02 | $285.20 | $302.84 |
| 2031-07-23 | $294.02 | $285.20 | $302.84 |
| 2031-07-24 | $294.02 | $285.20 | $302.84 |
| 2031-07-25 | $288.20 | $279.56 | $296.85 |
| 2031-07-26 | $284.57 | $276.03 | $293.11 |
| 2031-07-27 | $284.71 | $276.17 | $293.25 |
| 2031-07-28 | $285.13 | $276.58 | $293.68 |
| 2031-07-29 | $285.13 | $276.58 | $293.68 |
| 2031-07-30 | $285.13 | $276.58 | $293.68 |
| 2031-07-31 | $285.13 | $276.58 | $293.68 |
| 2031 August | |||
| 2031-08-01 | $284.29 | $275.76 | $292.82 |
| 2031-08-02 | $284.29 | $275.76 | $292.82 |
| 2031-08-03 | $289.53 | $280.84 | $298.22 |
| 2031-08-04 | $295.50 | $286.64 | $304.37 |
| 2031-08-05 | $295.50 | $286.64 | $304.37 |
| 2031-08-06 | $295.50 | $286.64 | $304.37 |
| 2031-08-07 | $295.50 | $286.64 | $304.37 |
| 2031-08-08 | $296.54 | $287.64 | $305.44 |
| 2031-08-09 | $296.82 | $287.91 | $305.72 |
| 2031-08-10 | $291.84 | $283.08 | $300.59 |
| 2031-08-11 | $294.46 | $285.63 | $303.30 |
| 2031-08-12 | $294.95 | $286.10 | $303.80 |
| 2031-08-13 | $294.95 | $286.10 | $303.80 |
| 2031-08-14 | $294.95 | $286.10 | $303.80 |
| 2031-08-15 | $301.03 | $292.00 | $310.06 |
| 2031-08-16 | $307.24 | $298.02 | $316.46 |
| 2031-08-17 | $313.58 | $304.17 | $322.99 |
| 2031-08-18 | $313.58 | $304.17 | $322.99 |
| 2031-08-19 | $307.37 | $298.15 | $316.59 |
| 2031-08-20 | $307.37 | $298.15 | $316.59 |
| 2031-08-21 | $303.20 | $294.10 | $312.30 |
| 2031-08-22 | $303.20 | $294.10 | $312.30 |
| 2031-08-23 | $309.45 | $300.17 | $318.74 |
| 2031-08-24 | $309.45 | $300.17 | $318.74 |
| 2031-08-25 | $307.06 | $297.85 | $316.27 |
| 2031-08-26 | $309.97 | $300.67 | $319.27 |
| 2031-08-27 | $315.66 | $306.19 | $325.13 |
| 2031-08-28 | $315.66 | $306.19 | $325.13 |
| 2031-08-29 | $322.17 | $312.51 | $331.84 |
| 2031-08-30 | $322.17 | $312.51 | $331.84 |
| 2031-08-31 | $315.79 | $306.32 | $325.27 |
| 2031 September | |||
| 2031-09-01 | $318.77 | $309.20 | $328.33 |
| 2031-09-02 | $321.64 | $312.00 | $331.29 |
| 2031-09-03 | $328.28 | $318.43 | $338.13 |
| 2031-09-04 | $333.99 | $323.97 | $344.01 |
| 2031-09-05 | $334.90 | $324.85 | $344.95 |
| 2031-09-06 | $328.27 | $318.42 | $338.12 |
| 2031-09-07 | $328.28 | $318.44 | $338.13 |
| 2031-09-08 | $335.06 | $325.00 | $345.11 |
| 2031-09-09 | $332.87 | $322.88 | $342.85 |
| 2031-09-10 | $334.22 | $324.19 | $344.24 |
| 2031-09-11 | $337.19 | $327.07 | $347.30 |
| 2031-09-12 | $340.75 | $330.53 | $350.98 |
| 2031-09-13 | $343.18 | $332.89 | $353.48 |
| 2031-09-14 | $341.50 | $331.26 | $351.75 |
| 2031-09-15 | $338.30 | $328.15 | $348.44 |
| 2031-09-16 | $338.57 | $328.41 | $348.72 |
| 2031-09-17 | $335.42 | $325.35 | $345.48 |
| 2031-09-18 | $341.95 | $331.70 | $352.21 |
| 2031-09-19 | $339.91 | $329.72 | $350.11 |
| 2031-09-20 | $336.77 | $326.66 | $346.87 |
| 2031-09-21 | $333.50 | $323.49 | $343.50 |
| 2031-09-22 | $326.89 | $317.09 | $336.70 |
| 2031-09-23 | $324.72 | $314.98 | $334.46 |
| 2031-09-24 | $323.88 | $314.16 | $333.60 |
| 2031-09-25 | $330.56 | $320.64 | $340.48 |
| 2031-09-26 | $331.79 | $321.84 | $341.75 |
| 2031-09-27 | $338.64 | $328.48 | $348.80 |
| 2031-09-28 | $340.78 | $330.55 | $351.00 |
| 2031-09-29 | $342.13 | $331.87 | $352.39 |
| 2031-09-30 | $342.79 | $332.51 | $353.08 |
| 2031 October | |||
| 2031-10-01 | $342.25 | $331.98 | $352.52 |
| 2031-10-02 | $342.58 | $332.30 | $352.86 |
| 2031-10-03 | $346.89 | $336.48 | $357.29 |
| 2031-10-04 | $349.75 | $339.25 | $360.24 |
| 2031-10-05 | $348.90 | $338.44 | $359.37 |
| 2031-10-06 | $349.50 | $339.02 | $359.99 |
| 2031-10-07 | $350.32 | $339.81 | $360.83 |
| 2031-10-08 | $350.23 | $339.72 | $360.73 |
| 2031-10-09 | $347.16 | $336.74 | $357.57 |
| 2031-10-10 | $350.77 | $340.25 | $361.29 |
| 2031-10-11 | $347.67 | $337.24 | $358.10 |
| 2031-10-12 | $351.34 | $340.80 | $361.88 |
| 2031-10-13 | $354.17 | $343.54 | $364.80 |
| 2031-10-14 | $352.66 | $342.09 | $363.24 |
| 2031-10-15 | $355.28 | $344.63 | $365.94 |
| 2031-10-16 | $356.16 | $345.47 | $366.84 |
| 2031-10-17 | $350.89 | $340.36 | $361.42 |
| 2031-10-18 | $347.40 | $336.98 | $357.82 |
| 2031-10-19 | $343.06 | $332.77 | $353.35 |
| 2031-10-20 | $341.71 | $331.46 | $351.96 |
| 2031-10-21 | $346.92 | $336.51 | $357.32 |
| 2031-10-22 | $343.45 | $333.15 | $353.76 |
| 2031-10-23 | $344.93 | $334.58 | $355.28 |
| 2031-10-24 | $342.58 | $332.30 | $352.86 |
| 2031-10-25 | $341.38 | $331.14 | $351.62 |
| 2031-10-26 | $340.44 | $330.23 | $350.66 |
| 2031-10-27 | $338.97 | $328.80 | $349.14 |
| 2031-10-28 | $338.13 | $327.98 | $348.27 |
| 2031-10-29 | $332.47 | $322.49 | $342.44 |
| 2031-10-30 | $330.81 | $320.89 | $340.74 |
| 2031-10-31 | $331.62 | $321.68 | $341.57 |
| 2031 November | |||
| 2031-11-01 | $331.41 | $321.47 | $341.36 |
| 2031-11-02 | $330.42 | $320.51 | $340.33 |