Current ENRU price: $107.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $126.98 | $123.17 | $130.79 |
| 2026-01-02 | $128.00 | $124.16 | $131.84 |
| 2026-01-03 | $127.46 | $123.64 | $131.28 |
| 2026-01-04 | $128.41 | $124.55 | $132.26 |
| 2026-01-05 | $128.72 | $124.86 | $132.58 |
| 2026-01-06 | $126.82 | $123.01 | $130.62 |
| 2026-01-07 | $125.56 | $121.79 | $129.32 |
| 2026-01-08 | $123.99 | $120.27 | $127.71 |
| 2026-01-09 | $123.50 | $119.79 | $127.20 |
| 2026-01-10 | $125.38 | $121.62 | $129.14 |
| 2026-01-11 | $124.13 | $120.41 | $127.85 |
| 2026-01-12 | $124.66 | $120.92 | $128.40 |
| 2026-01-13 | $123.82 | $120.10 | $127.53 |
| 2026-01-14 | $123.38 | $119.68 | $127.08 |
| 2026-01-15 | $123.04 | $119.35 | $126.73 |
| 2026-01-16 | $122.51 | $118.83 | $126.18 |
| 2026-01-17 | $122.21 | $118.54 | $125.87 |
| 2026-01-18 | $120.16 | $116.56 | $123.76 |
| 2026-01-19 | $119.56 | $115.97 | $123.15 |
| 2026-01-20 | $119.86 | $116.26 | $123.45 |
| 2026-01-21 | $119.78 | $116.19 | $123.37 |
| 2026-01-22 | $119.42 | $115.84 | $123.00 |
| 2026-01-23 | $120.28 | $116.67 | $123.89 |
| 2026-01-24 | $120.40 | $116.79 | $124.01 |
| 2026-01-25 | $118.87 | $115.30 | $122.43 |
| 2026-01-26 | $119.38 | $115.80 | $122.96 |
| 2026-01-27 | $119.59 | $116.01 | $123.18 |
| 2026-01-28 | $121.29 | $117.65 | $124.93 |
| 2026-01-29 | $123.12 | $119.43 | $126.81 |
| 2026-01-30 | $122.17 | $118.51 | $125.84 |
| 2026-01-31 | $121.36 | $117.72 | $125.00 |
| 2026 February | |||
| 2026-02-01 | $121.22 | $117.58 | $124.85 |
| 2026-02-02 | $121.13 | $117.49 | $124.76 |
| 2026-02-03 | $122.37 | $118.70 | $126.04 |
| 2026-02-04 | $124.02 | $120.30 | $127.74 |
| 2026-02-05 | $124.27 | $120.54 | $128.00 |
| 2026-02-06 | $122.59 | $118.91 | $126.26 |
| 2026-02-07 | $121.36 | $117.72 | $125.00 |
| 2026-02-08 | $119.00 | $115.43 | $122.57 |
| 2026-02-09 | $118.55 | $114.99 | $122.11 |
| 2026-02-10 | $119.86 | $116.26 | $123.45 |
| 2026-02-11 | $118.77 | $115.20 | $122.33 |
| 2026-02-12 | $119.07 | $115.50 | $122.64 |
| 2026-02-13 | $117.79 | $114.25 | $121.32 |
| 2026-02-14 | $115.46 | $111.99 | $118.92 |
| 2026-02-15 | $115.94 | $112.46 | $119.42 |
| 2026-02-16 | $117.48 | $113.96 | $121.01 |
| 2026-02-17 | $117.13 | $113.62 | $120.65 |
| 2026-02-18 | $117.22 | $113.70 | $120.74 |
| 2026-02-19 | $119.64 | $116.05 | $123.23 |
| 2026-02-20 | $119.64 | $116.05 | $123.23 |
| 2026-02-21 | $119.64 | $116.05 | $123.23 |
| 2026-02-22 | $119.64 | $116.05 | $123.23 |
| 2026-02-23 | $119.64 | $116.05 | $123.23 |
| 2026-02-24 | $119.64 | $116.05 | $123.23 |
| 2026-02-25 | $119.64 | $116.05 | $123.23 |
| 2026-02-26 | $119.64 | $116.05 | $123.23 |
| 2026-02-27 | $119.64 | $116.05 | $123.23 |
| 2026-02-28 | $119.64 | $116.05 | $123.23 |
| 2026 March | |||
| 2026-03-01 | $119.64 | $116.05 | $123.23 |
| 2026-03-02 | $119.64 | $116.05 | $123.23 |
| 2026-03-03 | $119.64 | $116.05 | $123.23 |
| 2026-03-04 | $117.27 | $113.75 | $120.79 |
| 2026-03-05 | $115.96 | $112.48 | $119.44 |
| 2026-03-06 | $116.89 | $113.38 | $120.39 |
| 2026-03-07 | $115.25 | $111.80 | $118.71 |
| 2026-03-08 | $115.09 | $111.64 | $118.54 |
| 2026-03-09 | $115.09 | $111.64 | $118.54 |
| 2026-03-10 | $115.09 | $111.64 | $118.54 |
| 2026-03-11 | $114.82 | $111.37 | $118.26 |
| 2026-03-12 | $114.17 | $110.74 | $117.59 |
| 2026-03-13 | $112.99 | $109.60 | $116.38 |
| 2026-03-14 | $114.17 | $110.74 | $117.59 |
| 2026-03-15 | $114.30 | $110.87 | $117.73 |
| 2026-03-16 | $114.30 | $110.87 | $117.73 |
| 2026-03-17 | $114.30 | $110.87 | $117.73 |
| 2026-03-18 | $113.65 | $110.24 | $117.06 |
| 2026-03-19 | $113.76 | $110.34 | $117.17 |
| 2026-03-20 | $114.79 | $111.35 | $118.24 |
| 2026-03-21 | $115.72 | $112.25 | $119.19 |
| 2026-03-22 | $115.72 | $112.25 | $119.19 |
| 2026-03-23 | $115.72 | $112.25 | $119.19 |
| 2026-03-24 | $115.72 | $112.25 | $119.19 |
| 2026-03-25 | $115.93 | $112.46 | $119.41 |
| 2026-03-26 | $115.31 | $111.85 | $118.77 |
| 2026-03-27 | $115.61 | $112.14 | $119.08 |
| 2026-03-28 | $115.85 | $112.38 | $119.33 |
| 2026-03-29 | $116.21 | $112.72 | $119.69 |
| 2026-03-30 | $116.21 | $112.72 | $119.69 |
| 2026-03-31 | $116.21 | $112.72 | $119.69 |
| 2026 April | |||
| 2026-04-01 | $117.11 | $113.59 | $120.62 |
| 2026-04-02 | $117.11 | $113.59 | $120.62 |
| 2026-04-03 | $117.54 | $114.01 | $121.07 |
| 2026-04-04 | $116.94 | $113.43 | $120.45 |
| 2026-04-05 | $116.94 | $113.43 | $120.45 |
| 2026-04-06 | $116.94 | $113.43 | $120.45 |
| 2026-04-07 | $114.63 | $111.19 | $118.07 |
| 2026-04-08 | $116.16 | $112.67 | $119.64 |
| 2026-04-09 | $117.19 | $113.68 | $120.71 |
| 2026-04-10 | $117.49 | $113.97 | $121.02 |
| 2026-04-11 | $116.05 | $112.56 | $119.53 |
| 2026-04-12 | $116.05 | $112.56 | $119.53 |
| 2026-04-13 | $116.05 | $112.56 | $119.53 |
| 2026-04-14 | $116.05 | $112.56 | $119.53 |
| 2026-04-15 | $117.47 | $113.94 | $120.99 |
| 2026-04-16 | $119.19 | $115.61 | $122.76 |
| 2026-04-17 | $118.78 | $115.21 | $122.34 |
| 2026-04-18 | $117.77 | $114.23 | $121.30 |
| 2026-04-19 | $117.77 | $114.23 | $121.30 |
| 2026-04-20 | $117.77 | $114.23 | $121.30 |
| 2026-04-21 | $116.40 | $112.91 | $119.89 |
| 2026-04-22 | $115.91 | $112.43 | $119.39 |
| 2026-04-23 | $117.74 | $114.21 | $121.27 |
| 2026-04-24 | $117.74 | $114.21 | $121.27 |
| 2026-04-25 | $119.32 | $115.74 | $122.90 |
| 2026-04-26 | $119.32 | $115.74 | $122.90 |
| 2026-04-27 | $119.32 | $115.74 | $122.90 |
| 2026-04-28 | $121.15 | $117.52 | $124.79 |
| 2026-04-29 | $118.75 | $115.19 | $122.32 |
| 2026-04-30 | $117.82 | $114.28 | $121.35 |
| 2026 May | |||
| 2026-05-01 | $117.82 | $114.28 | $121.35 |
| 2026-05-02 | $117.43 | $113.91 | $120.95 |
| 2026-05-03 | $116.47 | $112.97 | $119.96 |
| 2026-05-04 | $116.47 | $112.97 | $119.96 |
| 2026-05-05 | $116.49 | $113.00 | $119.99 |
| 2026-05-06 | $117.26 | $113.75 | $120.78 |
| 2026-05-07 | $117.18 | $113.67 | $120.70 |
| 2026-05-08 | $118.28 | $114.74 | $121.83 |
| 2026-05-09 | $117.65 | $114.12 | $121.18 |
| 2026-05-10 | $117.65 | $114.12 | $121.18 |
| 2026-05-11 | $117.65 | $114.12 | $121.18 |
| 2026-05-12 | $117.65 | $114.12 | $121.18 |
| 2026-05-13 | $115.32 | $111.86 | $118.78 |
| 2026-05-14 | $113.87 | $110.45 | $117.28 |
| 2026-05-15 | $113.92 | $110.51 | $117.34 |
| 2026-05-16 | $114.09 | $110.67 | $117.51 |
| 2026-05-17 | $114.09 | $110.67 | $117.51 |
| 2026-05-18 | $114.09 | $110.67 | $117.51 |
| 2026-05-19 | $114.09 | $110.67 | $117.51 |
| 2026-05-20 | $113.76 | $110.34 | $117.17 |
| 2026-05-21 | $113.76 | $110.34 | $117.17 |
| 2026-05-22 | $115.85 | $112.38 | $119.33 |
| 2026-05-23 | $118.24 | $114.69 | $121.79 |
| 2026-05-24 | $118.24 | $114.69 | $121.79 |
| 2026-05-25 | $118.24 | $114.69 | $121.79 |
| 2026-05-26 | $118.24 | $114.69 | $121.79 |
| 2026-05-27 | $118.66 | $115.10 | $122.22 |
| 2026-05-28 | $118.77 | $115.20 | $122.33 |
| 2026-05-29 | $116.77 | $113.27 | $120.28 |
| 2026-05-30 | $117.83 | $114.29 | $121.36 |
| 2026-05-31 | $118.02 | $114.48 | $121.56 |
| 2026 June | |||
| 2026-06-01 | $118.02 | $114.48 | $121.56 |
| 2026-06-02 | $118.02 | $114.48 | $121.56 |
| 2026-06-03 | $120.45 | $116.84 | $124.07 |
| 2026-06-04 | $122.94 | $119.25 | $126.63 |
| 2026-06-05 | $125.48 | $121.71 | $129.24 |
| 2026-06-06 | $125.48 | $121.71 | $129.24 |
| 2026-06-07 | $122.99 | $119.30 | $126.68 |
| 2026-06-08 | $122.99 | $119.30 | $126.68 |
| 2026-06-09 | $121.32 | $117.68 | $124.96 |
| 2026-06-10 | $121.32 | $117.68 | $124.96 |
| 2026-06-11 | $123.82 | $120.11 | $127.54 |
| 2026-06-12 | $123.82 | $120.11 | $127.54 |
| 2026-06-13 | $122.87 | $119.18 | $126.55 |
| 2026-06-14 | $124.03 | $120.31 | $127.75 |
| 2026-06-15 | $126.31 | $122.52 | $130.10 |
| 2026-06-16 | $126.31 | $122.52 | $130.10 |
| 2026-06-17 | $128.91 | $125.05 | $132.78 |
| 2026-06-18 | $128.91 | $125.05 | $132.78 |
| 2026-06-19 | $126.36 | $122.57 | $130.15 |
| 2026-06-20 | $127.55 | $123.72 | $131.38 |
| 2026-06-21 | $128.70 | $124.84 | $132.56 |
| 2026-06-22 | $131.36 | $127.42 | $135.30 |
| 2026-06-23 | $133.64 | $129.63 | $137.65 |
| 2026-06-24 | $134.01 | $129.99 | $138.03 |
| 2026-06-25 | $131.35 | $127.41 | $135.29 |
| 2026-06-26 | $131.36 | $127.42 | $135.30 |
| 2026-06-27 | $134.07 | $130.05 | $138.09 |
| 2026-06-28 | $133.19 | $129.20 | $137.19 |
| 2026-06-29 | $133.73 | $129.72 | $137.74 |
| 2026-06-30 | $134.92 | $130.87 | $138.97 |
| 2026 July | |||
| 2026-07-01 | $136.35 | $132.26 | $140.44 |
| 2026-07-02 | $137.32 | $133.20 | $141.44 |
| 2026-07-03 | $136.65 | $132.55 | $140.75 |
| 2026-07-04 | $135.36 | $131.30 | $139.43 |
| 2026-07-05 | $135.47 | $131.41 | $139.54 |
| 2026-07-06 | $134.21 | $130.19 | $138.24 |
| 2026-07-07 | $136.83 | $132.72 | $140.93 |
| 2026-07-08 | $136.01 | $131.93 | $140.09 |
| 2026-07-09 | $134.75 | $130.71 | $138.80 |
| 2026-07-10 | $133.44 | $129.44 | $137.45 |
| 2026-07-11 | $130.80 | $126.88 | $134.73 |
| 2026-07-12 | $129.93 | $126.04 | $133.83 |
| 2026-07-13 | $129.60 | $125.71 | $133.48 |
| 2026-07-14 | $132.27 | $128.30 | $136.24 |
| 2026-07-15 | $132.76 | $128.78 | $136.75 |
| 2026-07-16 | $135.50 | $131.44 | $139.57 |
| 2026-07-17 | $136.36 | $132.27 | $140.45 |
| 2026-07-18 | $136.90 | $132.79 | $141.01 |
| 2026-07-19 | $137.16 | $133.05 | $141.28 |
| 2026-07-20 | $136.95 | $132.84 | $141.06 |
| 2026-07-21 | $137.08 | $132.97 | $141.19 |
| 2026-07-22 | $138.80 | $134.64 | $142.97 |
| 2026-07-23 | $139.95 | $135.75 | $144.14 |
| 2026-07-24 | $139.61 | $135.42 | $143.80 |
| 2026-07-25 | $139.85 | $135.65 | $144.05 |
| 2026-07-26 | $140.18 | $135.97 | $144.38 |
| 2026-07-27 | $140.14 | $135.93 | $144.34 |
| 2026-07-28 | $138.91 | $134.74 | $143.08 |
| 2026-07-29 | $140.36 | $136.15 | $144.57 |
| 2026-07-30 | $139.12 | $134.94 | $143.29 |
| 2026-07-31 | $140.58 | $136.37 | $144.80 |
| 2026 August | |||
| 2026-08-01 | $141.72 | $137.47 | $145.97 |
| 2026-08-02 | $141.11 | $136.88 | $145.35 |
| 2026-08-03 | $142.16 | $137.90 | $146.43 |
| 2026-08-04 | $142.51 | $138.24 | $146.79 |
| 2026-08-05 | $140.40 | $136.19 | $144.62 |
| 2026-08-06 | $139.01 | $134.84 | $143.18 |
| 2026-08-07 | $137.27 | $133.15 | $141.39 |
| 2026-08-08 | $136.73 | $132.63 | $140.83 |
| 2026-08-09 | $138.81 | $134.65 | $142.98 |
| 2026-08-10 | $137.43 | $133.31 | $141.55 |
| 2026-08-11 | $138.02 | $133.88 | $142.16 |
| 2026-08-12 | $137.08 | $132.97 | $141.19 |
| 2026-08-13 | $136.60 | $132.50 | $140.70 |
| 2026-08-14 | $136.22 | $132.14 | $140.31 |
| 2026-08-15 | $135.63 | $131.57 | $139.70 |
| 2026-08-16 | $135.30 | $131.24 | $139.36 |
| 2026-08-17 | $133.03 | $129.04 | $137.02 |
| 2026-08-18 | $132.37 | $128.40 | $136.34 |
| 2026-08-19 | $132.70 | $128.71 | $136.68 |
| 2026-08-20 | $132.61 | $128.63 | $136.59 |
| 2026-08-21 | $132.21 | $128.25 | $136.18 |
| 2026-08-22 | $133.17 | $129.17 | $137.16 |
| 2026-08-23 | $133.30 | $129.30 | $137.30 |
| 2026-08-24 | $131.60 | $127.65 | $135.55 |
| 2026-08-25 | $132.17 | $128.20 | $136.13 |
| 2026-08-26 | $132.41 | $128.43 | $136.38 |
| 2026-08-27 | $134.29 | $130.26 | $138.31 |
| 2026-08-28 | $136.31 | $132.22 | $140.40 |
| 2026-08-29 | $135.26 | $131.20 | $139.32 |
| 2026-08-30 | $134.36 | $130.33 | $138.39 |
| 2026-08-31 | $134.20 | $130.17 | $138.23 |
| 2026 September | |||
| 2026-09-01 | $134.10 | $130.08 | $138.13 |
| 2026-09-02 | $135.48 | $131.41 | $139.54 |
| 2026-09-03 | $137.31 | $133.19 | $141.43 |
| 2026-09-04 | $137.59 | $133.46 | $141.71 |
| 2026-09-05 | $135.72 | $131.65 | $139.79 |
| 2026-09-06 | $134.36 | $130.33 | $138.39 |
| 2026-09-07 | $131.74 | $127.79 | $135.70 |
| 2026-09-08 | $131.25 | $127.31 | $135.19 |
| 2026-09-09 | $132.70 | $128.71 | $136.68 |
| 2026-09-10 | $131.49 | $127.55 | $135.44 |
| 2026-09-11 | $131.83 | $127.87 | $135.78 |
| 2026-09-12 | $130.41 | $126.49 | $134.32 |
| 2026-09-13 | $127.83 | $123.99 | $131.66 |
| 2026-09-14 | $128.36 | $124.51 | $132.21 |
| 2026-09-15 | $130.07 | $126.17 | $133.97 |
| 2026-09-16 | $129.68 | $125.79 | $133.57 |
| 2026-09-17 | $129.78 | $125.88 | $133.67 |
| 2026-09-18 | $132.45 | $128.48 | $136.43 |
| 2026-09-19 | $132.45 | $128.48 | $136.43 |
| 2026-09-20 | $132.45 | $128.48 | $136.43 |
| 2026-09-21 | $132.45 | $128.48 | $136.43 |
| 2026-09-22 | $132.45 | $128.48 | $136.43 |
| 2026-09-23 | $132.45 | $128.48 | $136.43 |
| 2026-09-24 | $132.45 | $128.48 | $136.43 |
| 2026-09-25 | $132.45 | $128.48 | $136.43 |
| 2026-09-26 | $132.45 | $128.48 | $136.43 |
| 2026-09-27 | $132.45 | $128.48 | $136.43 |
| 2026-09-28 | $132.45 | $128.48 | $136.43 |
| 2026-09-29 | $132.45 | $128.48 | $136.43 |
| 2026-09-30 | $132.45 | $128.48 | $136.43 |
| 2026 October | |||
| 2026-10-01 | $129.83 | $125.94 | $133.73 |
| 2026-10-02 | $128.39 | $124.53 | $132.24 |
| 2026-10-03 | $129.41 | $125.53 | $133.29 |
| 2026-10-04 | $127.60 | $123.77 | $131.43 |
| 2026-10-05 | $127.42 | $123.60 | $131.24 |
| 2026-10-06 | $127.42 | $123.60 | $131.24 |
| 2026-10-07 | $127.42 | $123.60 | $131.24 |
| 2026-10-08 | $127.12 | $123.31 | $130.93 |
| 2026-10-09 | $126.40 | $122.60 | $130.19 |
| 2026-10-10 | $125.10 | $121.35 | $128.85 |
| 2026-10-11 | $126.40 | $122.60 | $130.19 |
| 2026-10-12 | $126.55 | $122.75 | $130.34 |
| 2026-10-13 | $126.55 | $122.75 | $130.34 |
| 2026-10-14 | $126.55 | $122.75 | $130.34 |
| 2026-10-15 | $125.82 | $122.05 | $129.60 |
| 2026-10-16 | $125.94 | $122.17 | $129.72 |
| 2026-10-17 | $127.09 | $123.28 | $130.90 |
| 2026-10-18 | $128.11 | $124.27 | $131.96 |
| 2026-10-19 | $128.11 | $124.27 | $131.96 |
| 2026-10-20 | $128.11 | $124.27 | $131.96 |
| 2026-10-21 | $128.11 | $124.27 | $131.96 |
| 2026-10-22 | $128.35 | $124.50 | $132.21 |
| 2026-10-23 | $127.66 | $123.83 | $131.49 |
| 2026-10-24 | $127.99 | $124.15 | $131.83 |
| 2026-10-25 | $128.26 | $124.42 | $132.11 |
| 2026-10-26 | $128.66 | $124.80 | $132.52 |
| 2026-10-27 | $128.66 | $124.80 | $132.52 |
| 2026-10-28 | $128.66 | $124.80 | $132.52 |
| 2026-10-29 | $129.65 | $125.76 | $133.54 |
| 2026-10-30 | $129.65 | $125.76 | $133.54 |
| 2026-10-31 | $130.13 | $126.23 | $134.04 |
| 2026 November | |||
| 2026-11-01 | $129.47 | $125.59 | $133.35 |
| 2026-11-02 | $129.47 | $125.59 | $133.35 |
| 2026-11-03 | $129.47 | $125.59 | $133.35 |