Current ESGB price: $56.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $52.87 | $51.29 | $54.46 |
| 2027-01-02 | $52.47 | $50.89 | $54.04 |
| 2027-01-03 | $52.07 | $50.50 | $53.63 |
| 2027-01-04 | $51.67 | $50.12 | $53.22 |
| 2027-01-05 | $52.07 | $50.51 | $53.64 |
| 2027-01-06 | $52.48 | $50.91 | $54.06 |
| 2027-01-07 | $52.90 | $51.31 | $54.48 |
| 2027-01-08 | $53.31 | $51.71 | $54.91 |
| 2027-01-09 | $52.91 | $51.32 | $54.49 |
| 2027-01-10 | $52.50 | $50.93 | $54.08 |
| 2027-01-11 | $52.10 | $50.54 | $53.66 |
| 2027-01-12 | $51.70 | $50.15 | $53.25 |
| 2027-01-13 | $51.98 | $50.42 | $53.54 |
| 2027-01-14 | $52.21 | $50.64 | $53.77 |
| 2027-01-15 | $52.22 | $50.65 | $53.79 |
| 2027-01-16 | $51.82 | $50.27 | $53.37 |
| 2027-01-17 | $52.23 | $50.66 | $53.80 |
| 2027-01-18 | $52.48 | $50.90 | $54.05 |
| 2027-01-19 | $52.89 | $51.30 | $54.48 |
| 2027-01-20 | $53.31 | $51.71 | $54.91 |
| 2027-01-21 | $53.73 | $52.12 | $55.34 |
| 2027-01-22 | $53.32 | $51.72 | $54.92 |
| 2027-01-23 | $52.91 | $51.32 | $54.50 |
| 2027-01-24 | $53.22 | $51.62 | $54.82 |
| 2027-01-25 | $53.64 | $52.03 | $55.25 |
| 2027-01-26 | $53.50 | $51.89 | $55.10 |
| 2027-01-27 | $53.58 | $51.97 | $55.19 |
| 2027-01-28 | $53.89 | $52.27 | $55.51 |
| 2027-01-29 | $53.48 | $51.87 | $55.08 |
| 2027-01-30 | $53.25 | $51.65 | $54.84 |
| 2027-01-31 | $53.67 | $52.06 | $55.28 |
| 2027 February | |||
| 2027-02-01 | $53.25 | $51.66 | $54.85 |
| 2027-02-02 | $53.28 | $51.68 | $54.88 |
| 2027-02-03 | $53.70 | $52.09 | $55.31 |
| 2027-02-04 | $53.29 | $51.69 | $54.89 |
| 2027-02-05 | $52.88 | $51.29 | $54.47 |
| 2027-02-06 | $53.25 | $51.65 | $54.84 |
| 2027-02-07 | $53.67 | $52.06 | $55.28 |
| 2027-02-08 | $54.09 | $52.47 | $55.71 |
| 2027-02-09 | $53.68 | $52.07 | $55.29 |
| 2027-02-10 | $54.04 | $52.42 | $55.66 |
| 2027-02-11 | $53.73 | $52.12 | $55.34 |
| 2027-02-12 | $53.69 | $52.08 | $55.30 |
| 2027-02-13 | $54.11 | $52.49 | $55.73 |
| 2027-02-14 | $54.54 | $52.90 | $56.17 |
| 2027-02-15 | $54.24 | $52.61 | $55.87 |
| 2027-02-16 | $54.67 | $53.03 | $56.31 |
| 2027-02-17 | $54.88 | $53.24 | $56.53 |
| 2027-02-18 | $54.75 | $53.10 | $56.39 |
| 2027-02-19 | $55.18 | $53.52 | $56.83 |
| 2027-02-20 | $54.76 | $53.11 | $56.40 |
| 2027-02-21 | $55.19 | $53.53 | $56.84 |
| 2027-02-22 | $55.62 | $53.95 | $57.29 |
| 2027-02-23 | $56.06 | $54.38 | $57.74 |
| 2027-02-24 | $55.63 | $53.96 | $57.30 |
| 2027-02-25 | $56.07 | $54.39 | $57.75 |
| 2027-02-26 | $56.41 | $54.72 | $58.11 |
| 2027-02-27 | $56.00 | $54.32 | $57.68 |
| 2027-02-28 | $55.58 | $53.91 | $57.24 |
| 2027 March | |||
| 2027-03-01 | $56.01 | $54.33 | $57.69 |
| 2027-03-02 | $56.46 | $54.76 | $58.15 |
| 2027-03-03 | $56.90 | $55.19 | $58.61 |
| 2027-03-04 | $56.46 | $54.77 | $58.16 |
| 2027-03-05 | $56.13 | $54.45 | $57.81 |
| 2027-03-06 | $56.54 | $54.84 | $58.24 |
| 2027-03-07 | $56.62 | $54.92 | $58.31 |
| 2027-03-08 | $56.18 | $54.50 | $57.87 |
| 2027-03-09 | $55.89 | $54.21 | $57.56 |
| 2027-03-10 | $55.99 | $54.31 | $57.66 |
| 2027-03-11 | $56.37 | $54.68 | $58.06 |
| 2027-03-12 | $56.81 | $55.11 | $58.52 |
| 2027-03-13 | $56.38 | $54.69 | $58.07 |
| 2027-03-14 | $55.95 | $54.27 | $57.62 |
| 2027-03-15 | $55.52 | $53.85 | $57.18 |
| 2027-03-16 | $55.09 | $53.44 | $56.75 |
| 2027-03-17 | $55.53 | $53.86 | $57.19 |
| 2027-03-18 | $55.10 | $53.45 | $56.76 |
| 2027-03-19 | $55.50 | $53.83 | $57.16 |
| 2027-03-20 | $55.07 | $53.42 | $56.73 |
| 2027-03-21 | $55.51 | $53.84 | $57.17 |
| 2027-03-22 | $55.20 | $53.54 | $56.85 |
| 2027-03-23 | $55.63 | $53.96 | $57.30 |
| 2027-03-24 | $56.07 | $54.39 | $57.75 |
| 2027-03-25 | $55.77 | $54.09 | $57.44 |
| 2027-03-26 | $56.21 | $54.52 | $57.89 |
| 2027-03-27 | $56.11 | $54.43 | $57.79 |
| 2027-03-28 | $55.68 | $54.01 | $57.35 |
| 2027-03-29 | $55.25 | $53.60 | $56.91 |
| 2027-03-30 | $55.69 | $54.02 | $57.36 |
| 2027-03-31 | $55.26 | $53.60 | $56.92 |
| 2027 April | |||
| 2027-04-01 | $55.70 | $54.03 | $57.37 |
| 2027-04-02 | $56.14 | $54.45 | $57.82 |
| 2027-04-03 | $55.71 | $54.04 | $57.38 |
| 2027-04-04 | $55.82 | $54.14 | $57.49 |
| 2027-04-05 | $56.26 | $54.57 | $57.94 |
| 2027-04-06 | $56.70 | $55.00 | $58.40 |
| 2027-04-07 | $57.15 | $55.43 | $58.86 |
| 2027-04-08 | $57.33 | $55.61 | $59.05 |
| 2027-04-09 | $56.89 | $55.18 | $58.59 |
| 2027-04-10 | $57.21 | $55.49 | $58.92 |
| 2027-04-11 | $57.35 | $55.63 | $59.07 |
| 2027-04-12 | $57.44 | $55.72 | $59.16 |
| 2027-04-13 | $57.89 | $56.16 | $59.63 |
| 2027-04-14 | $57.45 | $55.73 | $59.17 |
| 2027-04-15 | $57.27 | $55.55 | $58.99 |
| 2027-04-16 | $56.83 | $55.13 | $58.54 |
| 2027-04-17 | $57.23 | $55.51 | $58.94 |
| 2027-04-18 | $56.79 | $55.08 | $58.49 |
| 2027-04-19 | $57.24 | $55.52 | $58.95 |
| 2027-04-20 | $57.69 | $55.96 | $59.42 |
| 2027-04-21 | $58.14 | $56.40 | $59.89 |
| 2027-04-22 | $58.03 | $56.29 | $59.77 |
| 2027-04-23 | $57.59 | $55.86 | $59.32 |
| 2027-04-24 | $57.50 | $55.78 | $59.23 |
| 2027-04-25 | $57.26 | $55.55 | $58.98 |
| 2027-04-26 | $57.01 | $55.30 | $58.72 |
| 2027-04-27 | $56.58 | $54.88 | $58.27 |
| 2027-04-28 | $56.20 | $54.51 | $57.88 |
| 2027-04-29 | $55.77 | $54.09 | $57.44 |
| 2027-04-30 | $56.21 | $54.52 | $57.89 |
| 2027 May | |||
| 2027-05-01 | $56.62 | $54.92 | $58.32 |
| 2027-05-02 | $56.19 | $54.50 | $57.87 |
| 2027-05-03 | $55.88 | $54.20 | $57.55 |
| 2027-05-04 | $56.19 | $54.50 | $57.87 |
| 2027-05-05 | $56.63 | $54.93 | $58.33 |
| 2027-05-06 | $56.50 | $54.80 | $58.19 |
| 2027-05-07 | $56.94 | $55.24 | $58.65 |
| 2027-05-08 | $57.39 | $55.67 | $59.12 |
| 2027-05-09 | $57.25 | $55.54 | $58.97 |
| 2027-05-10 | $56.97 | $55.26 | $58.68 |
| 2027-05-11 | $57.23 | $55.51 | $58.95 |
| 2027-05-12 | $57.68 | $55.95 | $59.41 |
| 2027-05-13 | $58.14 | $56.39 | $59.88 |
| 2027-05-14 | $57.69 | $55.96 | $59.42 |
| 2027-05-15 | $57.71 | $55.98 | $59.45 |
| 2027-05-16 | $57.27 | $55.55 | $58.99 |
| 2027-05-17 | $57.72 | $55.99 | $59.46 |
| 2027-05-18 | $57.81 | $56.07 | $59.54 |
| 2027-05-19 | $58.26 | $56.52 | $60.01 |
| 2027-05-20 | $57.82 | $56.08 | $59.55 |
| 2027-05-21 | $57.74 | $56.01 | $59.48 |
| 2027-05-22 | $58.20 | $56.45 | $59.95 |
| 2027-05-23 | $58.36 | $56.61 | $60.11 |
| 2027-05-24 | $58.82 | $57.05 | $60.58 |
| 2027-05-25 | $59.20 | $57.43 | $60.98 |
| 2027-05-26 | $58.75 | $56.99 | $60.51 |
| 2027-05-27 | $59.21 | $57.44 | $60.99 |
| 2027-05-28 | $59.36 | $57.58 | $61.14 |
| 2027-05-29 | $59.83 | $58.03 | $61.62 |
| 2027-05-30 | $60.10 | $58.30 | $61.91 |
| 2027-05-31 | $60.29 | $58.48 | $62.10 |
| 2027 June | |||
| 2027-06-01 | $59.96 | $58.16 | $61.76 |
| 2027-06-02 | $59.50 | $57.72 | $61.29 |
| 2027-06-03 | $59.08 | $57.31 | $60.85 |
| 2027-06-04 | $58.63 | $56.87 | $60.39 |
| 2027-06-05 | $58.18 | $56.43 | $59.92 |
| 2027-06-06 | $58.64 | $56.88 | $60.40 |
| 2027-06-07 | $58.19 | $56.44 | $59.93 |
| 2027-06-08 | $58.64 | $56.88 | $60.40 |
| 2027-06-09 | $59.10 | $57.33 | $60.88 |
| 2027-06-10 | $59.57 | $57.78 | $61.36 |
| 2027-06-11 | $59.19 | $57.41 | $60.96 |
| 2027-06-12 | $59.65 | $57.86 | $61.44 |
| 2027-06-13 | $59.28 | $57.50 | $61.05 |
| 2027-06-14 | $59.18 | $57.40 | $60.96 |
| 2027-06-15 | $58.73 | $56.97 | $60.49 |
| 2027-06-16 | $58.28 | $56.53 | $60.03 |
| 2027-06-17 | $58.15 | $56.40 | $59.89 |
| 2027-06-18 | $58.61 | $56.85 | $60.36 |
| 2027-06-19 | $59.07 | $57.30 | $60.84 |
| 2027-06-20 | $59.53 | $57.75 | $61.32 |
| 2027-06-21 | $59.57 | $57.78 | $61.35 |
| 2027-06-22 | $59.11 | $57.34 | $60.88 |
| 2027-06-23 | $59.58 | $57.79 | $61.36 |
| 2027-06-24 | $60.05 | $58.24 | $61.85 |
| 2027-06-25 | $59.59 | $57.80 | $61.37 |
| 2027-06-26 | $59.13 | $57.36 | $60.90 |
| 2027-06-27 | $59.19 | $57.41 | $60.96 |
| 2027-06-28 | $59.61 | $57.82 | $61.40 |
| 2027-06-29 | $60.08 | $58.28 | $61.89 |
| 2027-06-30 | $59.62 | $57.83 | $61.41 |
| 2027 July | |||
| 2027-07-01 | $59.79 | $58.00 | $61.58 |
| 2027-07-02 | $60.26 | $58.45 | $62.06 |
| 2027-07-03 | $60.18 | $58.38 | $61.99 |
| 2027-07-04 | $60.31 | $58.50 | $62.12 |
| 2027-07-05 | $59.85 | $58.05 | $61.64 |
| 2027-07-06 | $60.04 | $58.24 | $61.84 |
| 2027-07-07 | $59.85 | $58.05 | $61.64 |
| 2027-07-08 | $59.39 | $57.61 | $61.17 |
| 2027-07-09 | $59.45 | $57.67 | $61.24 |
| 2027-07-10 | $59.00 | $57.23 | $60.77 |
| 2027-07-11 | $58.74 | $56.98 | $60.50 |
| 2027-07-12 | $58.74 | $56.98 | $60.50 |
| 2027-07-13 | $58.59 | $56.83 | $60.35 |
| 2027-07-14 | $59.04 | $57.27 | $60.81 |
| 2027-07-15 | $58.59 | $56.83 | $60.35 |
| 2027-07-16 | $58.14 | $56.40 | $59.89 |
| 2027-07-17 | $58.36 | $56.61 | $60.11 |
| 2027-07-18 | $58.81 | $57.05 | $60.57 |
| 2027-07-19 | $59.23 | $57.46 | $61.01 |
| 2027-07-20 | $59.70 | $57.91 | $61.49 |
| 2027-07-21 | $59.24 | $57.47 | $61.02 |
| 2027-07-22 | $59.71 | $57.92 | $61.50 |
| 2027-07-23 | $60.18 | $58.37 | $61.99 |
| 2027-07-24 | $60.58 | $58.76 | $62.40 |
| 2027-07-25 | $60.51 | $58.70 | $62.33 |
| 2027-07-26 | $60.99 | $59.16 | $62.82 |
| 2027-07-27 | $60.88 | $59.05 | $62.71 |
| 2027-07-28 | $60.81 | $58.99 | $62.64 |
| 2027-07-29 | $60.70 | $58.88 | $62.52 |
| 2027-07-30 | $60.24 | $58.43 | $62.04 |
| 2027-07-31 | $60.50 | $58.69 | $62.32 |
| 2027 August | |||
| 2027-08-01 | $60.44 | $58.62 | $62.25 |
| 2027-08-02 | $60.28 | $58.47 | $62.09 |
| 2027-08-03 | $60.37 | $58.56 | $62.18 |
| 2027-08-04 | $60.53 | $58.71 | $62.34 |
| 2027-08-05 | $60.06 | $58.26 | $61.87 |
| 2027-08-06 | $59.93 | $58.13 | $61.73 |
| 2027-08-07 | $59.47 | $57.69 | $61.25 |
| 2027-08-08 | $59.02 | $57.25 | $60.79 |
| 2027-08-09 | $58.77 | $57.00 | $60.53 |
| 2027-08-10 | $59.23 | $57.45 | $61.01 |
| 2027-08-11 | $59.23 | $57.45 | $61.01 |
| 2027-08-12 | $59.16 | $57.39 | $60.94 |
| 2027-08-13 | $58.71 | $56.95 | $60.47 |
| 2027-08-14 | $59.17 | $57.40 | $60.95 |
| 2027-08-15 | $59.26 | $57.48 | $61.04 |
| 2027-08-16 | $59.17 | $57.40 | $60.95 |
| 2027-08-17 | $58.72 | $56.96 | $60.48 |
| 2027-08-18 | $59.18 | $57.41 | $60.96 |
| 2027-08-19 | $59.09 | $57.32 | $60.87 |
| 2027-08-20 | $59.12 | $57.34 | $60.89 |
| 2027-08-21 | $59.58 | $57.79 | $61.37 |
| 2027-08-22 | $59.98 | $58.18 | $61.78 |
| 2027-08-23 | $60.25 | $58.44 | $62.06 |
| 2027-08-24 | $59.79 | $57.99 | $61.58 |
| 2027-08-25 | $59.50 | $57.71 | $61.28 |
| 2027-08-26 | $59.65 | $57.86 | $61.44 |
| 2027-08-27 | $59.25 | $57.47 | $61.03 |
| 2027-08-28 | $58.80 | $57.03 | $60.56 |
| 2027-08-29 | $58.62 | $56.86 | $60.38 |
| 2027-08-30 | $58.19 | $56.45 | $59.94 |
| 2027-08-31 | $58.04 | $56.30 | $59.78 |
| 2027 September | |||
| 2027-09-01 | $58.49 | $56.74 | $60.25 |
| 2027-09-02 | $58.05 | $56.30 | $59.79 |
| 2027-09-03 | $58.00 | $56.26 | $59.74 |
| 2027-09-04 | $58.09 | $56.35 | $59.83 |
| 2027-09-05 | $57.73 | $56.00 | $59.46 |
| 2027-09-06 | $58.05 | $56.30 | $59.79 |
| 2027-09-07 | $58.50 | $56.75 | $60.26 |
| 2027-09-08 | $58.97 | $57.20 | $60.73 |
| 2027-09-09 | $59.32 | $57.54 | $61.10 |
| 2027-09-10 | $58.94 | $57.17 | $60.71 |
| 2027-09-11 | $59.41 | $57.63 | $61.19 |
| 2027-09-12 | $59.71 | $57.92 | $61.50 |
| 2027-09-13 | $59.65 | $57.86 | $61.44 |
| 2027-09-14 | $60.12 | $58.31 | $61.92 |
| 2027-09-15 | $59.69 | $57.90 | $61.48 |
| 2027-09-16 | $59.56 | $57.77 | $61.35 |
| 2027-09-17 | $59.92 | $58.13 | $61.72 |
| 2027-09-18 | $59.47 | $57.68 | $61.25 |
| 2027-09-19 | $59.57 | $57.79 | $61.36 |
| 2027-09-20 | $59.64 | $57.85 | $61.43 |
| 2027-09-21 | $59.18 | $57.40 | $60.96 |
| 2027-09-22 | $59.65 | $57.86 | $61.44 |
| 2027-09-23 | $59.19 | $57.41 | $60.97 |
| 2027-09-24 | $58.80 | $57.04 | $60.57 |
| 2027-09-25 | $58.89 | $57.12 | $60.66 |
| 2027-09-26 | $59.19 | $57.41 | $60.97 |
| 2027-09-27 | $59.41 | $57.62 | $61.19 |
| 2027-09-28 | $58.95 | $57.18 | $60.72 |
| 2027-09-29 | $59.23 | $57.46 | $61.01 |
| 2027-09-30 | $58.78 | $57.02 | $60.54 |
| 2027 October | |||
| 2027-10-01 | $59.24 | $57.46 | $61.02 |
| 2027-10-02 | $58.88 | $57.11 | $60.64 |
| 2027-10-03 | $59.34 | $57.56 | $61.12 |
| 2027-10-04 | $59.75 | $57.96 | $61.54 |
| 2027-10-05 | $59.43 | $57.64 | $61.21 |
| 2027-10-06 | $59.89 | $58.10 | $61.69 |
| 2027-10-07 | $60.17 | $58.37 | $61.98 |
| 2027-10-08 | $60.65 | $58.83 | $62.47 |
| 2027-10-09 | $60.33 | $58.52 | $62.14 |
| 2027-10-10 | $60.41 | $58.60 | $62.22 |
| 2027-10-11 | $60.89 | $59.06 | $62.72 |
| 2027-10-12 | $60.42 | $58.61 | $62.24 |
| 2027-10-13 | $59.96 | $58.16 | $61.76 |
| 2027-10-14 | $60.43 | $58.62 | $62.25 |
| 2027-10-15 | $60.88 | $59.06 | $62.71 |
| 2027-10-16 | $61.36 | $59.52 | $63.21 |
| 2027-10-17 | $61.43 | $59.59 | $63.27 |
| 2027-10-18 | $60.96 | $59.13 | $62.79 |
| 2027-10-19 | $60.67 | $58.85 | $62.49 |
| 2027-10-20 | $60.21 | $58.40 | $62.02 |
| 2027-10-21 | $60.23 | $58.42 | $62.04 |
| 2027-10-22 | $60.71 | $58.89 | $62.53 |
| 2027-10-23 | $61.03 | $59.20 | $62.86 |
| 2027-10-24 | $61.51 | $59.67 | $63.36 |
| 2027-10-25 | $61.21 | $59.37 | $63.05 |
| 2027-10-26 | $61.08 | $59.25 | $62.91 |
| 2027-10-27 | $60.61 | $58.79 | $62.43 |
| 2027-10-28 | $60.15 | $58.34 | $61.95 |
| 2027-10-29 | $60.50 | $58.68 | $62.31 |
| 2027-10-30 | $60.97 | $59.15 | $62.80 |
| 2027-10-31 | $61.45 | $59.61 | $63.30 |
| 2027 November | |||
| 2027-11-01 | $61.71 | $59.86 | $63.57 |
| 2027-11-02 | $62.20 | $60.33 | $64.07 |
| 2027-11-03 | $62.42 | $60.54 | $64.29 |