Current ESGB price: $56.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $67.95 | $65.91 | $69.99 |
| 2028-01-02 | $68.46 | $66.41 | $70.52 |
| 2028-01-03 | $69.00 | $66.93 | $71.07 |
| 2028-01-04 | $68.48 | $66.42 | $70.53 |
| 2028-01-05 | $69.02 | $66.95 | $71.09 |
| 2028-01-06 | $69.08 | $67.01 | $71.16 |
| 2028-01-07 | $69.57 | $67.49 | $71.66 |
| 2028-01-08 | $69.04 | $66.97 | $71.11 |
| 2028-01-09 | $69.59 | $67.50 | $71.67 |
| 2028-01-10 | $70.14 | $68.03 | $72.24 |
| 2028-01-11 | $70.69 | $68.57 | $72.81 |
| 2028-01-12 | $70.53 | $68.42 | $72.65 |
| 2028-01-13 | $70.82 | $68.70 | $72.94 |
| 2028-01-14 | $70.64 | $68.53 | $72.76 |
| 2028-01-15 | $70.73 | $68.61 | $72.85 |
| 2028-01-16 | $71.29 | $69.15 | $73.43 |
| 2028-01-17 | $71.85 | $69.70 | $74.01 |
| 2028-01-18 | $71.30 | $69.16 | $73.44 |
| 2028-01-19 | $70.76 | $68.63 | $72.88 |
| 2028-01-20 | $70.21 | $68.11 | $72.32 |
| 2028-01-21 | $70.77 | $68.64 | $72.89 |
| 2028-01-22 | $70.22 | $68.12 | $72.33 |
| 2028-01-23 | $70.22 | $68.12 | $72.33 |
| 2028-01-24 | $69.69 | $67.60 | $71.78 |
| 2028-01-25 | $70.22 | $68.12 | $72.33 |
| 2028-01-26 | $69.68 | $67.59 | $71.77 |
| 2028-01-27 | $69.15 | $67.08 | $71.23 |
| 2028-01-28 | $69.70 | $67.61 | $71.79 |
| 2028-01-29 | $70.25 | $68.14 | $72.35 |
| 2028-01-30 | $69.87 | $67.77 | $71.96 |
| 2028-01-31 | $70.29 | $68.18 | $72.40 |
| 2028 February | |||
| 2028-02-01 | $70.79 | $68.67 | $72.92 |
| 2028-02-02 | $71.35 | $69.21 | $73.49 |
| 2028-02-03 | $70.80 | $68.68 | $72.93 |
| 2028-02-04 | $70.26 | $68.15 | $72.37 |
| 2028-02-05 | $69.72 | $67.63 | $71.82 |
| 2028-02-06 | $70.15 | $68.04 | $72.25 |
| 2028-02-07 | $70.70 | $68.58 | $72.82 |
| 2028-02-08 | $71.13 | $68.99 | $73.26 |
| 2028-02-09 | $70.62 | $68.50 | $72.74 |
| 2028-02-10 | $70.89 | $68.77 | $73.02 |
| 2028-02-11 | $70.51 | $68.40 | $72.63 |
| 2028-02-12 | $70.79 | $68.66 | $72.91 |
| 2028-02-13 | $70.45 | $68.33 | $72.56 |
| 2028-02-14 | $71.00 | $68.87 | $73.13 |
| 2028-02-15 | $71.56 | $69.42 | $73.71 |
| 2028-02-16 | $71.01 | $68.88 | $73.15 |
| 2028-02-17 | $71.58 | $69.43 | $73.72 |
| 2028-02-18 | $71.49 | $69.35 | $73.64 |
| 2028-02-19 | $70.94 | $68.81 | $73.07 |
| 2028-02-20 | $71.20 | $69.06 | $73.33 |
| 2028-02-21 | $71.20 | $69.06 | $73.33 |
| 2028-02-22 | $71.58 | $69.43 | $73.73 |
| 2028-02-23 | $71.62 | $69.48 | $73.77 |
| 2028-02-24 | $72.19 | $70.02 | $74.35 |
| 2028-02-25 | $71.96 | $69.80 | $74.12 |
| 2028-02-26 | $72.52 | $70.35 | $74.70 |
| 2028-02-27 | $72.88 | $70.70 | $75.07 |
| 2028-02-28 | $73.30 | $71.11 | $75.50 |
| 2028-02-29 | $72.74 | $70.56 | $74.93 |
| 2028 March | |||
| 2028-03-01 | $73.00 | $70.81 | $75.19 |
| 2028-03-02 | $72.44 | $70.26 | $74.61 |
| 2028-03-03 | $71.88 | $69.73 | $74.04 |
| 2028-03-04 | $72.23 | $70.06 | $74.39 |
| 2028-03-05 | $72.27 | $70.10 | $74.44 |
| 2028-03-06 | $72.08 | $69.91 | $74.24 |
| 2028-03-07 | $71.52 | $69.38 | $73.67 |
| 2028-03-08 | $71.63 | $69.48 | $73.78 |
| 2028-03-09 | $72.20 | $70.03 | $74.36 |
| 2028-03-10 | $71.96 | $69.80 | $74.12 |
| 2028-03-11 | $72.53 | $70.35 | $74.70 |
| 2028-03-12 | $72.61 | $70.43 | $74.79 |
| 2028-03-13 | $72.06 | $69.90 | $74.22 |
| 2028-03-14 | $71.51 | $69.36 | $73.65 |
| 2028-03-15 | $72.07 | $69.91 | $74.23 |
| 2028-03-16 | $72.64 | $70.46 | $74.82 |
| 2028-03-17 | $72.75 | $70.57 | $74.93 |
| 2028-03-18 | $73.32 | $71.12 | $75.52 |
| 2028-03-19 | $73.84 | $71.62 | $76.06 |
| 2028-03-20 | $74.29 | $72.06 | $76.52 |
| 2028-03-21 | $74.87 | $72.63 | $77.12 |
| 2028-03-22 | $75.35 | $73.09 | $77.61 |
| 2028-03-23 | $75.94 | $73.66 | $78.22 |
| 2028-03-24 | $75.83 | $73.55 | $78.10 |
| 2028-03-25 | $76.43 | $74.13 | $78.72 |
| 2028-03-26 | $76.65 | $74.35 | $78.95 |
| 2028-03-27 | $77.25 | $74.94 | $79.57 |
| 2028-03-28 | $76.66 | $74.36 | $78.96 |
| 2028-03-29 | $76.26 | $73.97 | $78.55 |
| 2028-03-30 | $76.10 | $73.82 | $78.39 |
| 2028-03-31 | $75.54 | $73.28 | $77.81 |
| 2028 April | |||
| 2028-04-01 | $76.14 | $73.86 | $78.42 |
| 2028-04-02 | $76.07 | $73.79 | $78.36 |
| 2028-04-03 | $76.38 | $74.09 | $78.68 |
| 2028-04-04 | $75.80 | $73.53 | $78.07 |
| 2028-04-05 | $76.32 | $74.03 | $78.61 |
| 2028-04-06 | $76.92 | $74.62 | $79.23 |
| 2028-04-07 | $76.34 | $74.05 | $78.63 |
| 2028-04-08 | $76.94 | $74.63 | $79.25 |
| 2028-04-09 | $76.35 | $74.06 | $78.64 |
| 2028-04-10 | $76.95 | $74.64 | $79.26 |
| 2028-04-11 | $77.06 | $74.75 | $79.37 |
| 2028-04-12 | $77.67 | $75.34 | $80.00 |
| 2028-04-13 | $77.85 | $75.51 | $80.18 |
| 2028-04-14 | $78.11 | $75.77 | $80.46 |
| 2028-04-15 | $78.73 | $76.37 | $81.09 |
| 2028-04-16 | $78.18 | $75.83 | $80.52 |
| 2028-04-17 | $78.79 | $76.43 | $81.16 |
| 2028-04-18 | $79.39 | $77.01 | $81.77 |
| 2028-04-19 | $79.30 | $76.92 | $81.68 |
| 2028-04-20 | $79.93 | $77.53 | $82.33 |
| 2028-04-21 | $79.88 | $77.49 | $82.28 |
| 2028-04-22 | $80.51 | $78.10 | $82.93 |
| 2028-04-23 | $79.90 | $77.50 | $82.29 |
| 2028-04-24 | $80.53 | $78.11 | $82.94 |
| 2028-04-25 | $80.81 | $78.39 | $83.24 |
| 2028-04-26 | $80.81 | $78.39 | $83.24 |
| 2028-04-27 | $81.45 | $79.01 | $83.89 |
| 2028-04-28 | $80.83 | $78.40 | $83.25 |
| 2028-04-29 | $81.46 | $79.02 | $83.91 |
| 2028-04-30 | $80.84 | $78.41 | $83.26 |
| 2028 May | |||
| 2028-05-01 | $80.33 | $77.92 | $82.74 |
| 2028-05-02 | $80.84 | $78.41 | $83.26 |
| 2028-05-03 | $80.22 | $77.81 | $82.63 |
| 2028-05-04 | $80.31 | $77.90 | $82.72 |
| 2028-05-05 | $80.94 | $78.51 | $83.37 |
| 2028-05-06 | $80.32 | $77.91 | $82.73 |
| 2028-05-07 | $80.43 | $78.02 | $82.85 |
| 2028-05-08 | $80.28 | $77.87 | $82.69 |
| 2028-05-09 | $80.59 | $78.17 | $83.01 |
| 2028-05-10 | $81.19 | $78.75 | $83.62 |
| 2028-05-11 | $81.01 | $78.58 | $83.44 |
| 2028-05-12 | $81.65 | $79.20 | $84.10 |
| 2028-05-13 | $82.29 | $79.82 | $84.76 |
| 2028-05-14 | $82.76 | $80.28 | $85.24 |
| 2028-05-15 | $82.13 | $79.66 | $84.59 |
| 2028-05-16 | $82.77 | $80.29 | $85.26 |
| 2028-05-17 | $83.20 | $80.70 | $85.69 |
| 2028-05-18 | $82.75 | $80.27 | $85.23 |
| 2028-05-19 | $83.40 | $80.90 | $85.91 |
| 2028-05-20 | $84.06 | $81.54 | $86.58 |
| 2028-05-21 | $84.64 | $82.10 | $87.18 |
| 2028-05-22 | $85.31 | $82.75 | $87.87 |
| 2028-05-23 | $85.24 | $82.69 | $87.80 |
| 2028-05-24 | $84.75 | $82.21 | $87.30 |
| 2028-05-25 | $85.05 | $82.50 | $87.60 |
| 2028-05-26 | $85.33 | $82.77 | $87.89 |
| 2028-05-27 | $85.63 | $83.06 | $88.20 |
| 2028-05-28 | $86.09 | $83.51 | $88.68 |
| 2028-05-29 | $86.77 | $84.17 | $89.38 |
| 2028-05-30 | $87.46 | $84.83 | $90.08 |
| 2028-05-31 | $87.52 | $84.90 | $90.15 |
| 2028 June | |||
| 2028-06-01 | $88.21 | $85.56 | $90.86 |
| 2028-06-02 | $87.79 | $85.16 | $90.43 |
| 2028-06-03 | $88.49 | $85.83 | $91.14 |
| 2028-06-04 | $88.03 | $85.39 | $90.67 |
| 2028-06-05 | $87.91 | $85.27 | $90.54 |
| 2028-06-06 | $88.60 | $85.94 | $91.26 |
| 2028-06-07 | $89.30 | $86.62 | $91.98 |
| 2028-06-08 | $90.00 | $87.30 | $92.70 |
| 2028-06-09 | $90.71 | $87.99 | $93.43 |
| 2028-06-10 | $90.02 | $87.32 | $92.72 |
| 2028-06-11 | $90.73 | $88.01 | $93.45 |
| 2028-06-12 | $90.03 | $87.33 | $92.73 |
| 2028-06-13 | $89.34 | $86.66 | $92.02 |
| 2028-06-14 | $90.05 | $87.35 | $92.75 |
| 2028-06-15 | $90.15 | $87.45 | $92.86 |
| 2028-06-16 | $89.46 | $86.78 | $92.15 |
| 2028-06-17 | $90.17 | $87.46 | $92.87 |
| 2028-06-18 | $90.13 | $87.42 | $92.83 |
| 2028-06-19 | $89.44 | $86.75 | $92.12 |
| 2028-06-20 | $89.48 | $86.79 | $92.16 |
| 2028-06-21 | $90.18 | $87.48 | $92.89 |
| 2028-06-22 | $89.49 | $86.81 | $92.18 |
| 2028-06-23 | $90.20 | $87.49 | $92.91 |
| 2028-06-24 | $89.51 | $86.82 | $92.19 |
| 2028-06-25 | $88.95 | $86.28 | $91.62 |
| 2028-06-26 | $89.65 | $86.96 | $92.34 |
| 2028-06-27 | $89.53 | $86.84 | $92.21 |
| 2028-06-28 | $89.49 | $86.80 | $92.17 |
| 2028-06-29 | $88.80 | $86.14 | $91.47 |
| 2028-06-30 | $88.12 | $85.48 | $90.77 |
| 2028 July | |||
| 2028-07-01 | $88.82 | $86.15 | $91.48 |
| 2028-07-02 | $89.02 | $86.35 | $91.69 |
| 2028-07-03 | $88.34 | $85.69 | $90.99 |
| 2028-07-04 | $89.04 | $86.37 | $91.71 |
| 2028-07-05 | $88.36 | $85.71 | $91.01 |
| 2028-07-06 | $89.05 | $86.38 | $91.72 |
| 2028-07-07 | $88.51 | $85.85 | $91.16 |
| 2028-07-08 | $88.89 | $86.22 | $91.56 |
| 2028-07-09 | $89.11 | $86.44 | $91.79 |
| 2028-07-10 | $88.43 | $85.78 | $91.08 |
| 2028-07-11 | $88.73 | $86.07 | $91.39 |
| 2028-07-12 | $89.20 | $86.52 | $91.87 |
| 2028-07-13 | $88.51 | $85.86 | $91.17 |
| 2028-07-14 | $89.21 | $86.54 | $91.89 |
| 2028-07-15 | $89.92 | $87.22 | $92.61 |
| 2028-07-16 | $90.34 | $87.63 | $93.05 |
| 2028-07-17 | $91.05 | $88.32 | $93.78 |
| 2028-07-18 | $90.35 | $87.64 | $93.06 |
| 2028-07-19 | $91.06 | $88.33 | $93.80 |
| 2028-07-20 | $91.78 | $89.03 | $94.54 |
| 2028-07-21 | $92.51 | $89.73 | $95.28 |
| 2028-07-22 | $92.23 | $89.47 | $95.00 |
| 2028-07-23 | $92.96 | $90.17 | $95.75 |
| 2028-07-24 | $93.51 | $90.70 | $96.31 |
| 2028-07-25 | $92.79 | $90.01 | $95.57 |
| 2028-07-26 | $93.52 | $90.72 | $96.33 |
| 2028-07-27 | $94.26 | $91.43 | $97.09 |
| 2028-07-28 | $94.90 | $92.05 | $97.75 |
| 2028-07-29 | $95.65 | $92.78 | $98.52 |
| 2028-07-30 | $95.49 | $92.63 | $98.36 |
| 2028-07-31 | $94.76 | $91.92 | $97.60 |
| 2028 August | |||
| 2028-08-01 | $95.51 | $92.64 | $98.37 |
| 2028-08-02 | $94.78 | $91.93 | $97.62 |
| 2028-08-03 | $94.05 | $91.23 | $96.87 |
| 2028-08-04 | $93.33 | $90.53 | $96.13 |
| 2028-08-05 | $92.62 | $89.84 | $95.40 |
| 2028-08-06 | $91.91 | $89.15 | $94.67 |
| 2028-08-07 | $92.63 | $89.85 | $95.41 |
| 2028-08-08 | $91.92 | $89.17 | $94.68 |
| 2028-08-09 | $92.28 | $89.51 | $95.05 |
| 2028-08-10 | $93.01 | $90.22 | $95.80 |
| 2028-08-11 | $92.30 | $89.53 | $95.07 |
| 2028-08-12 | $91.59 | $88.84 | $94.34 |
| 2028-08-13 | $91.34 | $88.60 | $94.08 |
| 2028-08-14 | $90.84 | $88.12 | $93.57 |
| 2028-08-15 | $90.26 | $87.55 | $92.97 |
| 2028-08-16 | $90.72 | $88.00 | $93.44 |
| 2028-08-17 | $91.43 | $88.69 | $94.18 |
| 2028-08-18 | $92.15 | $89.39 | $94.92 |
| 2028-08-19 | $91.70 | $88.95 | $94.45 |
| 2028-08-20 | $92.42 | $89.65 | $95.20 |
| 2028-08-21 | $91.71 | $88.96 | $94.47 |
| 2028-08-22 | $92.44 | $89.67 | $95.21 |
| 2028-08-23 | $91.73 | $88.98 | $94.48 |
| 2028-08-24 | $92.45 | $89.68 | $95.23 |
| 2028-08-25 | $91.75 | $88.99 | $94.50 |
| 2028-08-26 | $91.04 | $88.31 | $93.78 |
| 2028-08-27 | $90.35 | $87.64 | $93.06 |
| 2028-08-28 | $91.06 | $88.33 | $93.79 |
| 2028-08-29 | $91.78 | $89.02 | $94.53 |
| 2028-08-30 | $91.07 | $88.34 | $93.81 |
| 2028-08-31 | $90.90 | $88.18 | $93.63 |
| 2028 September | |||
| 2028-09-01 | $90.21 | $87.50 | $92.91 |
| 2028-09-02 | $90.92 | $88.19 | $93.65 |
| 2028-09-03 | $90.22 | $87.52 | $92.93 |
| 2028-09-04 | $90.93 | $88.21 | $93.66 |
| 2028-09-05 | $90.24 | $87.53 | $92.95 |
| 2028-09-06 | $90.95 | $88.22 | $93.68 |
| 2028-09-07 | $90.25 | $87.55 | $92.96 |
| 2028-09-08 | $89.56 | $86.88 | $92.25 |
| 2028-09-09 | $90.27 | $87.56 | $92.98 |
| 2028-09-10 | $90.50 | $87.78 | $93.21 |
| 2028-09-11 | $91.21 | $88.48 | $93.95 |
| 2028-09-12 | $91.21 | $88.48 | $93.95 |
| 2028-09-13 | $91.93 | $89.17 | $94.69 |
| 2028-09-14 | $92.01 | $89.25 | $94.77 |
| 2028-09-15 | $91.87 | $89.11 | $94.63 |
| 2028-09-16 | $92.60 | $89.82 | $95.37 |
| 2028-09-17 | $92.17 | $89.41 | $94.94 |
| 2028-09-18 | $92.90 | $90.11 | $95.69 |
| 2028-09-19 | $93.63 | $90.82 | $96.44 |
| 2028-09-20 | $93.16 | $90.37 | $95.96 |
| 2028-09-21 | $93.90 | $91.08 | $96.71 |
| 2028-09-22 | $93.18 | $90.38 | $95.97 |
| 2028-09-23 | $93.33 | $90.53 | $96.13 |
| 2028-09-24 | $93.22 | $90.42 | $96.01 |
| 2028-09-25 | $93.95 | $91.13 | $96.77 |
| 2028-09-26 | $94.19 | $91.36 | $97.01 |
| 2028-09-27 | $94.74 | $91.89 | $97.58 |
| 2028-09-28 | $94.05 | $91.23 | $96.87 |
| 2028-09-29 | $94.66 | $91.82 | $97.50 |
| 2028-09-30 | $94.32 | $91.49 | $97.15 |
| 2028 October | |||
| 2028-10-01 | $93.60 | $90.79 | $96.41 |
| 2028-10-02 | $93.80 | $90.98 | $96.61 |
| 2028-10-03 | $94.54 | $91.70 | $97.37 |
| 2028-10-04 | $95.28 | $92.43 | $98.14 |
| 2028-10-05 | $96.04 | $93.15 | $98.92 |
| 2028-10-06 | $95.30 | $92.44 | $98.16 |
| 2028-10-07 | $95.73 | $92.86 | $98.61 |
| 2028-10-08 | $96.49 | $93.60 | $99.38 |
| 2028-10-09 | $97.18 | $94.26 | $100.10 |
| 2028-10-10 | $97.95 | $95.01 | $100.89 |
| 2028-10-11 | $98.22 | $95.28 | $101.17 |
| 2028-10-12 | $98.20 | $95.26 | $101.15 |
| 2028-10-13 | $98.79 | $95.83 | $101.76 |
| 2028-10-14 | $98.36 | $95.41 | $101.31 |
| 2028-10-15 | $97.95 | $95.01 | $100.89 |
| 2028-10-16 | $97.26 | $94.34 | $100.18 |
| 2028-10-17 | $97.79 | $94.86 | $100.72 |
| 2028-10-18 | $98.44 | $95.49 | $101.39 |
| 2028-10-19 | $99.21 | $96.24 | $102.19 |
| 2028-10-20 | $99.14 | $96.16 | $102.11 |
| 2028-10-21 | $98.38 | $95.43 | $101.33 |
| 2028-10-22 | $97.62 | $94.70 | $100.55 |
| 2028-10-23 | $98.39 | $95.44 | $101.35 |
| 2028-10-24 | $98.57 | $95.61 | $101.53 |
| 2028-10-25 | $97.95 | $95.01 | $100.89 |
| 2028-10-26 | $98.51 | $95.56 | $101.47 |
| 2028-10-27 | $99.29 | $96.31 | $102.27 |
| 2028-10-28 | $98.92 | $95.95 | $101.89 |
| 2028-10-29 | $98.16 | $95.22 | $101.11 |
| 2028-10-30 | $98.01 | $95.07 | $100.95 |
| 2028-10-31 | $97.77 | $94.84 | $100.70 |
| 2028 November | |||
| 2028-11-01 | $97.52 | $94.59 | $100.44 |
| 2028-11-02 | $98.29 | $95.34 | $101.24 |