Current ESGB price: $56.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $111.45 | $108.11 | $114.79 |
| 2031-01-02 | $112.02 | $108.66 | $115.38 |
| 2031-01-03 | $111.90 | $108.54 | $115.25 |
| 2031-01-04 | $112.78 | $109.40 | $116.16 |
| 2031-01-05 | $111.98 | $108.62 | $115.34 |
| 2031-01-06 | $111.74 | $108.39 | $115.09 |
| 2031-01-07 | $112.42 | $109.05 | $115.79 |
| 2031-01-08 | $111.56 | $108.21 | $114.91 |
| 2031-01-09 | $111.76 | $108.41 | $115.11 |
| 2031-01-10 | $111.88 | $108.52 | $115.24 |
| 2031-01-11 | $111.02 | $107.69 | $114.35 |
| 2031-01-12 | $111.90 | $108.54 | $115.26 |
| 2031-01-13 | $111.04 | $107.71 | $114.37 |
| 2031-01-14 | $110.32 | $107.01 | $113.62 |
| 2031-01-15 | $110.48 | $107.16 | $113.79 |
| 2031-01-16 | $111.04 | $107.71 | $114.37 |
| 2031-01-17 | $111.45 | $108.10 | $114.79 |
| 2031-01-18 | $110.59 | $107.27 | $113.91 |
| 2031-01-19 | $111.12 | $107.79 | $114.45 |
| 2031-01-20 | $110.27 | $106.96 | $113.58 |
| 2031-01-21 | $111.14 | $107.80 | $114.47 |
| 2031-01-22 | $110.45 | $107.14 | $113.77 |
| 2031-01-23 | $111.32 | $107.98 | $114.66 |
| 2031-01-24 | $112.09 | $108.73 | $115.45 |
| 2031-01-25 | $111.49 | $108.14 | $114.83 |
| 2031-01-26 | $112.36 | $108.99 | $115.74 |
| 2031-01-27 | $112.89 | $109.50 | $116.27 |
| 2031-01-28 | $113.78 | $110.36 | $117.19 |
| 2031-01-29 | $113.17 | $109.78 | $116.57 |
| 2031-01-30 | $113.34 | $109.94 | $116.74 |
| 2031-01-31 | $114.23 | $110.80 | $117.66 |
| 2031 February | |||
| 2031-02-01 | $113.35 | $109.95 | $116.76 |
| 2031-02-02 | $112.49 | $109.11 | $115.86 |
| 2031-02-03 | $113.37 | $109.97 | $116.78 |
| 2031-02-04 | $114.22 | $110.80 | $117.65 |
| 2031-02-05 | $115.12 | $111.67 | $118.58 |
| 2031-02-06 | $115.24 | $111.79 | $118.70 |
| 2031-02-07 | $114.36 | $110.93 | $117.79 |
| 2031-02-08 | $113.83 | $110.41 | $117.24 |
| 2031-02-09 | $112.96 | $109.57 | $116.35 |
| 2031-02-10 | $113.00 | $109.61 | $116.39 |
| 2031-02-11 | $113.89 | $110.47 | $117.31 |
| 2031-02-12 | $114.50 | $111.06 | $117.93 |
| 2031-02-13 | $115.40 | $111.94 | $118.86 |
| 2031-02-14 | $114.83 | $111.39 | $118.28 |
| 2031-02-15 | $114.59 | $111.15 | $118.03 |
| 2031-02-16 | $113.71 | $110.30 | $117.12 |
| 2031-02-17 | $112.84 | $109.46 | $116.23 |
| 2031-02-18 | $113.50 | $110.09 | $116.90 |
| 2031-02-19 | $114.39 | $110.96 | $117.82 |
| 2031-02-20 | $115.29 | $111.83 | $118.75 |
| 2031-02-21 | $115.78 | $112.31 | $119.25 |
| 2031-02-22 | $116.69 | $113.19 | $120.19 |
| 2031-02-23 | $117.10 | $113.58 | $120.61 |
| 2031-02-24 | $116.20 | $112.71 | $119.69 |
| 2031-02-25 | $117.12 | $113.60 | $120.63 |
| 2031-02-26 | $117.72 | $114.18 | $121.25 |
| 2031-02-27 | $116.82 | $113.31 | $120.32 |
| 2031-02-28 | $117.74 | $114.20 | $121.27 |
| 2031 March | |||
| 2031-03-01 | $118.67 | $115.11 | $122.23 |
| 2031-03-02 | $119.60 | $116.01 | $123.19 |
| 2031-03-03 | $120.54 | $116.93 | $124.16 |
| 2031-03-04 | $119.62 | $116.03 | $123.21 |
| 2031-03-05 | $120.56 | $116.95 | $124.18 |
| 2031-03-06 | $119.64 | $116.05 | $123.23 |
| 2031-03-07 | $120.59 | $116.97 | $124.20 |
| 2031-03-08 | $120.94 | $117.31 | $124.57 |
| 2031-03-09 | $121.90 | $118.24 | $125.55 |
| 2031-03-10 | $122.86 | $119.17 | $126.54 |
| 2031-03-11 | $123.83 | $120.11 | $127.54 |
| 2031-03-12 | $122.88 | $119.19 | $126.57 |
| 2031-03-13 | $123.85 | $120.13 | $127.56 |
| 2031-03-14 | $122.90 | $119.21 | $126.59 |
| 2031-03-15 | $123.87 | $120.15 | $127.59 |
| 2031-03-16 | $124.85 | $121.10 | $128.59 |
| 2031-03-17 | $123.89 | $120.17 | $127.61 |
| 2031-03-18 | $123.65 | $119.94 | $127.36 |
| 2031-03-19 | $123.97 | $120.25 | $127.69 |
| 2031-03-20 | $124.29 | $120.56 | $128.02 |
| 2031-03-21 | $125.27 | $121.51 | $129.03 |
| 2031-03-22 | $126.26 | $122.47 | $130.05 |
| 2031-03-23 | $125.29 | $121.54 | $129.05 |
| 2031-03-24 | $126.28 | $122.49 | $130.07 |
| 2031-03-25 | $127.28 | $123.46 | $131.10 |
| 2031-03-26 | $128.28 | $124.43 | $132.13 |
| 2031-03-27 | $127.30 | $123.48 | $131.12 |
| 2031-03-28 | $128.15 | $124.31 | $131.99 |
| 2031-03-29 | $129.16 | $125.29 | $133.04 |
| 2031-03-30 | $128.17 | $124.33 | $132.02 |
| 2031-03-31 | $127.19 | $123.38 | $131.01 |
| 2031 April | |||
| 2031-04-01 | $128.19 | $124.35 | $132.04 |
| 2031-04-02 | $127.21 | $123.40 | $131.03 |
| 2031-04-03 | $127.17 | $123.36 | $130.99 |
| 2031-04-04 | $128.18 | $124.33 | $132.02 |
| 2031-04-05 | $128.54 | $124.68 | $132.40 |
| 2031-04-06 | $127.55 | $123.73 | $131.38 |
| 2031-04-07 | $128.00 | $124.16 | $131.84 |
| 2031-04-08 | $129.01 | $125.14 | $132.88 |
| 2031-04-09 | $128.60 | $124.75 | $132.46 |
| 2031-04-10 | $127.62 | $123.79 | $131.45 |
| 2031-04-11 | $126.73 | $122.93 | $130.53 |
| 2031-04-12 | $126.73 | $122.93 | $130.53 |
| 2031-04-13 | $125.76 | $121.98 | $129.53 |
| 2031-04-14 | $126.75 | $122.95 | $130.55 |
| 2031-04-15 | $127.20 | $123.38 | $131.01 |
| 2031-04-16 | $127.97 | $124.13 | $131.81 |
| 2031-04-17 | $127.69 | $123.86 | $131.52 |
| 2031-04-18 | $127.48 | $123.66 | $131.31 |
| 2031-04-19 | $126.51 | $122.71 | $130.30 |
| 2031-04-20 | $125.54 | $121.77 | $129.31 |
| 2031-04-21 | $125.71 | $121.94 | $129.48 |
| 2031-04-22 | $126.70 | $122.90 | $130.50 |
| 2031-04-23 | $125.73 | $121.96 | $129.50 |
| 2031-04-24 | $126.72 | $122.92 | $130.52 |
| 2031-04-25 | $127.68 | $123.85 | $131.51 |
| 2031-04-26 | $128.69 | $124.83 | $132.55 |
| 2031-04-27 | $127.70 | $123.87 | $131.53 |
| 2031-04-28 | $128.71 | $124.85 | $132.57 |
| 2031-04-29 | $128.83 | $124.97 | $132.70 |
| 2031-04-30 | $129.75 | $125.86 | $133.64 |
| 2031 May | |||
| 2031-05-01 | $128.76 | $124.89 | $132.62 |
| 2031-05-02 | $129.77 | $125.88 | $133.67 |
| 2031-05-03 | $130.80 | $126.87 | $134.72 |
| 2031-05-04 | $131.83 | $127.87 | $135.78 |
| 2031-05-05 | $131.54 | $127.59 | $135.49 |
| 2031-05-06 | $132.07 | $128.11 | $136.04 |
| 2031-05-07 | $131.75 | $127.79 | $135.70 |
| 2031-05-08 | $131.91 | $127.95 | $135.87 |
| 2031-05-09 | $132.95 | $128.96 | $136.94 |
| 2031-05-10 | $134.00 | $129.98 | $138.02 |
| 2031-05-11 | $132.97 | $128.98 | $136.96 |
| 2031-05-12 | $131.95 | $128.00 | $135.91 |
| 2031-05-13 | $130.94 | $127.02 | $134.87 |
| 2031-05-14 | $131.97 | $128.01 | $135.93 |
| 2031-05-15 | $130.96 | $127.03 | $134.89 |
| 2031-05-16 | $130.96 | $127.03 | $134.89 |
| 2031-05-17 | $129.96 | $126.06 | $133.86 |
| 2031-05-18 | $130.96 | $127.03 | $134.89 |
| 2031-05-19 | $129.95 | $126.06 | $133.85 |
| 2031-05-20 | $128.96 | $125.09 | $132.83 |
| 2031-05-21 | $129.98 | $126.08 | $133.88 |
| 2031-05-22 | $131.00 | $127.07 | $134.93 |
| 2031-05-23 | $130.30 | $126.39 | $134.21 |
| 2031-05-24 | $131.08 | $127.15 | $135.01 |
| 2031-05-25 | $132.02 | $128.06 | $135.98 |
| 2031-05-26 | $133.06 | $129.07 | $137.05 |
| 2031-05-27 | $132.04 | $128.08 | $136.00 |
| 2031-05-28 | $131.03 | $127.10 | $134.96 |
| 2031-05-29 | $130.03 | $126.13 | $133.93 |
| 2031-05-30 | $130.82 | $126.90 | $134.75 |
| 2031-05-31 | $131.85 | $127.90 | $135.81 |
| 2031 June | |||
| 2031-06-01 | $132.65 | $128.67 | $136.63 |
| 2031-06-02 | $131.69 | $127.74 | $135.65 |
| 2031-06-03 | $132.21 | $128.24 | $136.18 |
| 2031-06-04 | $131.50 | $127.55 | $135.44 |
| 2031-06-05 | $132.01 | $128.05 | $135.97 |
| 2031-06-06 | $131.38 | $127.44 | $135.32 |
| 2031-06-07 | $132.41 | $128.44 | $136.39 |
| 2031-06-08 | $133.46 | $129.45 | $137.46 |
| 2031-06-09 | $132.44 | $128.46 | $136.41 |
| 2031-06-10 | $133.48 | $129.48 | $137.49 |
| 2031-06-11 | $133.32 | $129.32 | $137.32 |
| 2031-06-12 | $132.30 | $128.33 | $136.27 |
| 2031-06-13 | $132.78 | $128.80 | $136.76 |
| 2031-06-14 | $132.78 | $128.80 | $136.76 |
| 2031-06-15 | $133.49 | $129.49 | $137.50 |
| 2031-06-16 | $133.57 | $129.56 | $137.58 |
| 2031-06-17 | $134.63 | $130.59 | $138.66 |
| 2031-06-18 | $134.19 | $130.17 | $138.22 |
| 2031-06-19 | $135.25 | $131.19 | $139.31 |
| 2031-06-20 | $135.92 | $131.84 | $140.00 |
| 2031-06-21 | $136.71 | $132.60 | $140.81 |
| 2031-06-22 | $135.66 | $131.59 | $139.73 |
| 2031-06-23 | $136.13 | $132.05 | $140.22 |
| 2031-06-24 | $135.09 | $131.04 | $139.14 |
| 2031-06-25 | $134.05 | $130.03 | $138.08 |
| 2031-06-26 | $134.70 | $130.65 | $138.74 |
| 2031-06-27 | $134.78 | $130.73 | $138.82 |
| 2031-06-28 | $134.42 | $130.38 | $138.45 |
| 2031-06-29 | $133.39 | $129.38 | $137.39 |
| 2031-06-30 | $133.59 | $129.58 | $137.59 |
| 2031 July | |||
| 2031-07-01 | $134.64 | $130.60 | $138.68 |
| 2031-07-02 | $134.20 | $130.17 | $138.23 |
| 2031-07-03 | $135.26 | $131.20 | $139.32 |
| 2031-07-04 | $135.42 | $131.35 | $139.48 |
| 2031-07-05 | $134.38 | $130.35 | $138.41 |
| 2031-07-06 | $133.35 | $129.35 | $137.35 |
| 2031-07-07 | $134.40 | $130.37 | $138.44 |
| 2031-07-08 | $135.46 | $131.40 | $139.53 |
| 2031-07-09 | $135.67 | $131.60 | $139.74 |
| 2031-07-10 | $136.74 | $132.64 | $140.85 |
| 2031-07-11 | $137.71 | $133.57 | $141.84 |
| 2031-07-12 | $138.54 | $134.39 | $142.70 |
| 2031-07-13 | $139.63 | $135.45 | $143.82 |
| 2031-07-14 | $140.51 | $136.30 | $144.73 |
| 2031-07-15 | $141.62 | $137.37 | $145.87 |
| 2031-07-16 | $141.41 | $137.17 | $145.65 |
| 2031-07-17 | $142.53 | $138.25 | $146.80 |
| 2031-07-18 | $142.94 | $138.65 | $147.23 |
| 2031-07-19 | $144.07 | $139.75 | $148.39 |
| 2031-07-20 | $142.97 | $138.68 | $147.26 |
| 2031-07-21 | $142.22 | $137.95 | $146.48 |
| 2031-07-22 | $141.92 | $137.67 | $146.18 |
| 2031-07-23 | $140.88 | $136.66 | $145.11 |
| 2031-07-24 | $141.99 | $137.73 | $146.25 |
| 2031-07-25 | $141.87 | $137.61 | $146.13 |
| 2031-07-26 | $142.45 | $138.18 | $146.72 |
| 2031-07-27 | $141.36 | $137.12 | $145.60 |
| 2031-07-28 | $142.33 | $138.06 | $146.60 |
| 2031-07-29 | $143.46 | $139.15 | $147.76 |
| 2031-07-30 | $142.36 | $138.09 | $146.63 |
| 2031-07-31 | $143.48 | $139.18 | $147.79 |
| 2031 August | |||
| 2031-08-01 | $142.38 | $138.11 | $146.65 |
| 2031-08-02 | $143.51 | $139.20 | $147.81 |
| 2031-08-03 | $143.71 | $139.40 | $148.03 |
| 2031-08-04 | $144.85 | $140.50 | $149.19 |
| 2031-08-05 | $145.18 | $140.82 | $149.53 |
| 2031-08-06 | $145.68 | $141.31 | $150.05 |
| 2031-08-07 | $146.83 | $142.42 | $151.23 |
| 2031-08-08 | $145.79 | $141.42 | $150.16 |
| 2031-08-09 | $146.94 | $142.53 | $151.35 |
| 2031-08-10 | $148.06 | $143.62 | $152.50 |
| 2031-08-11 | $147.89 | $143.46 | $152.33 |
| 2031-08-12 | $149.06 | $144.59 | $153.53 |
| 2031-08-13 | $148.98 | $144.51 | $153.45 |
| 2031-08-14 | $150.15 | $145.65 | $154.66 |
| 2031-08-15 | $149.00 | $144.53 | $153.47 |
| 2031-08-16 | $150.18 | $145.67 | $154.68 |
| 2031-08-17 | $150.71 | $146.18 | $155.23 |
| 2031-08-18 | $150.71 | $146.18 | $155.23 |
| 2031-08-19 | $151.89 | $147.34 | $156.45 |
| 2031-08-20 | $150.73 | $146.21 | $155.25 |
| 2031-08-21 | $151.92 | $147.36 | $156.48 |
| 2031-08-22 | $150.76 | $146.23 | $155.28 |
| 2031-08-23 | $149.82 | $145.32 | $154.31 |
| 2031-08-24 | $150.76 | $146.23 | $155.28 |
| 2031-08-25 | $149.60 | $145.12 | $154.09 |
| 2031-08-26 | $149.77 | $145.27 | $154.26 |
| 2031-08-27 | $150.95 | $146.42 | $155.48 |
| 2031-08-28 | $149.79 | $145.30 | $154.29 |
| 2031-08-29 | $150.00 | $145.50 | $154.50 |
| 2031-08-30 | $149.71 | $145.22 | $154.20 |
| 2031-08-31 | $150.29 | $145.78 | $154.80 |
| 2031 September | |||
| 2031-09-01 | $151.41 | $146.87 | $155.95 |
| 2031-09-02 | $151.08 | $146.54 | $155.61 |
| 2031-09-03 | $152.27 | $147.70 | $156.84 |
| 2031-09-04 | $153.47 | $148.87 | $158.07 |
| 2031-09-05 | $154.34 | $149.71 | $158.97 |
| 2031-09-06 | $153.16 | $148.56 | $157.75 |
| 2031-09-07 | $154.36 | $149.73 | $158.99 |
| 2031-09-08 | $155.16 | $150.50 | $159.81 |
| 2031-09-09 | $154.32 | $149.69 | $158.95 |
| 2031-09-10 | $155.54 | $150.87 | $160.21 |
| 2031-09-11 | $156.77 | $152.06 | $161.47 |
| 2031-09-12 | $157.85 | $153.11 | $162.58 |
| 2031-09-13 | $159.09 | $154.32 | $163.86 |
| 2031-09-14 | $158.97 | $154.20 | $163.74 |
| 2031-09-15 | $158.06 | $153.32 | $162.80 |
| 2031-09-16 | $158.61 | $153.86 | $163.37 |
| 2031-09-17 | $159.13 | $154.36 | $163.90 |
| 2031-09-18 | $159.69 | $154.89 | $164.48 |
| 2031-09-19 | $160.56 | $155.74 | $165.38 |
| 2031-09-20 | $161.82 | $156.97 | $166.68 |
| 2031-09-21 | $163.10 | $158.21 | $167.99 |
| 2031-09-22 | $163.22 | $158.32 | $168.12 |
| 2031-09-23 | $164.51 | $159.57 | $169.44 |
| 2031-09-24 | $163.73 | $158.82 | $168.64 |
| 2031-09-25 | $165.02 | $160.07 | $169.97 |
| 2031-09-26 | $164.17 | $159.24 | $169.09 |
| 2031-09-27 | $163.94 | $159.02 | $168.86 |
| 2031-09-28 | $165.23 | $160.27 | $170.19 |
| 2031-09-29 | $166.53 | $161.54 | $171.53 |
| 2031-09-30 | $167.85 | $162.81 | $172.88 |
| 2031 October | |||
| 2031-10-01 | $169.17 | $164.10 | $174.25 |
| 2031-10-02 | $167.88 | $162.84 | $172.91 |
| 2031-10-03 | $169.20 | $164.12 | $174.28 |
| 2031-10-04 | $167.90 | $162.87 | $172.94 |
| 2031-10-05 | $166.62 | $161.62 | $171.62 |
| 2031-10-06 | $167.93 | $162.90 | $172.97 |
| 2031-10-07 | $168.13 | $163.08 | $173.17 |
| 2031-10-08 | $166.84 | $161.83 | $171.84 |
| 2031-10-09 | $168.15 | $163.11 | $173.20 |
| 2031-10-10 | $168.08 | $163.03 | $173.12 |
| 2031-10-11 | $166.79 | $161.79 | $171.79 |
| 2031-10-12 | $166.87 | $161.86 | $171.87 |
| 2031-10-13 | $168.18 | $163.14 | $173.23 |
| 2031-10-14 | $166.90 | $161.89 | $171.90 |
| 2031-10-15 | $168.21 | $163.17 | $173.26 |
| 2031-10-16 | $166.93 | $161.92 | $171.93 |
| 2031-10-17 | $165.88 | $160.91 | $170.86 |
| 2031-10-18 | $167.19 | $162.18 | $172.21 |
| 2031-10-19 | $166.96 | $161.95 | $171.97 |
| 2031-10-20 | $166.89 | $161.88 | $171.89 |
| 2031-10-21 | $165.61 | $160.64 | $170.58 |
| 2031-10-22 | $164.34 | $159.41 | $169.27 |
| 2031-10-23 | $165.64 | $160.67 | $170.61 |
| 2031-10-24 | $166.02 | $161.04 | $171.00 |
| 2031-10-25 | $164.75 | $159.80 | $169.69 |
| 2031-10-26 | $166.05 | $161.07 | $171.03 |
| 2031-10-27 | $164.78 | $159.83 | $169.72 |
| 2031-10-28 | $166.08 | $161.09 | $171.06 |
| 2031-10-29 | $165.06 | $160.11 | $170.01 |
| 2031-10-30 | $165.77 | $160.80 | $170.75 |
| 2031-10-31 | $166.19 | $161.20 | $171.17 |
| 2031 November | |||
| 2031-11-01 | $164.92 | $159.97 | $169.86 |
| 2031-11-02 | $165.48 | $160.51 | $170.44 |