Current ESOZ price: $122.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $122.16 | $118.50 | $125.83 |
| 2027-01-02 | $122.16 | $118.50 | $125.83 |
| 2027-01-03 | $122.16 | $118.50 | $125.83 |
| 2027-01-04 | $122.16 | $118.50 | $125.83 |
| 2027-01-05 | $122.16 | $118.50 | $125.83 |
| 2027-01-06 | $122.16 | $118.50 | $125.83 |
| 2027-01-07 | $122.16 | $118.50 | $125.83 |
| 2027-01-08 | $122.16 | $118.50 | $125.83 |
| 2027-01-09 | $122.16 | $118.50 | $125.83 |
| 2027-01-10 | $122.16 | $118.50 | $125.83 |
| 2027-01-11 | $122.16 | $118.50 | $125.83 |
| 2027-01-12 | $122.16 | $118.50 | $125.83 |
| 2027-01-13 | $122.16 | $118.50 | $125.83 |
| 2027-01-14 | $122.16 | $118.50 | $125.83 |
| 2027-01-15 | $122.16 | $118.50 | $125.83 |
| 2027-01-16 | $122.16 | $118.50 | $125.83 |
| 2027-01-17 | $122.16 | $118.50 | $125.83 |
| 2027-01-18 | $122.16 | $118.50 | $125.83 |
| 2027-01-19 | $122.16 | $118.50 | $125.83 |
| 2027-01-20 | $122.16 | $118.50 | $125.83 |
| 2027-01-21 | $122.16 | $118.50 | $125.83 |
| 2027-01-22 | $122.16 | $118.50 | $125.83 |
| 2027-01-23 | $122.16 | $118.50 | $125.83 |
| 2027-01-24 | $122.16 | $118.50 | $125.83 |
| 2027-01-25 | $122.16 | $118.50 | $125.83 |
| 2027-01-26 | $122.16 | $118.50 | $125.83 |
| 2027-01-27 | $122.16 | $118.50 | $125.83 |
| 2027-01-28 | $122.16 | $118.50 | $125.83 |
| 2027-01-29 | $122.16 | $118.50 | $125.83 |
| 2027-01-30 | $122.16 | $118.50 | $125.83 |
| 2027-01-31 | $122.16 | $118.50 | $125.83 |
| 2027 February | |||
| 2027-02-01 | $122.16 | $118.50 | $125.83 |
| 2027-02-02 | $122.16 | $118.50 | $125.83 |
| 2027-02-03 | $122.16 | $118.50 | $125.83 |
| 2027-02-04 | $122.16 | $118.50 | $125.83 |
| 2027-02-05 | $122.16 | $118.50 | $125.83 |
| 2027-02-06 | $122.16 | $118.50 | $125.83 |
| 2027-02-07 | $121.79 | $118.14 | $125.45 |
| 2027-02-08 | $122.17 | $118.51 | $125.84 |
| 2027-02-09 | $122.17 | $118.51 | $125.84 |
| 2027-02-10 | $122.17 | $118.51 | $125.84 |
| 2027-02-11 | $122.17 | $118.51 | $125.84 |
| 2027-02-12 | $122.17 | $118.51 | $125.84 |
| 2027-02-13 | $122.17 | $118.51 | $125.84 |
| 2027-02-14 | $122.17 | $118.51 | $125.84 |
| 2027-02-15 | $122.17 | $118.51 | $125.84 |
| 2027-02-16 | $122.17 | $118.51 | $125.84 |
| 2027-02-17 | $122.17 | $118.51 | $125.84 |
| 2027-02-18 | $122.17 | $118.51 | $125.84 |
| 2027-02-19 | $122.17 | $118.51 | $125.84 |
| 2027-02-20 | $122.17 | $118.51 | $125.84 |
| 2027-02-21 | $122.17 | $118.51 | $125.84 |
| 2027-02-22 | $122.17 | $118.51 | $125.84 |
| 2027-02-23 | $121.80 | $118.15 | $125.46 |
| 2027-02-24 | $121.80 | $118.15 | $125.46 |
| 2027-02-25 | $121.80 | $118.15 | $125.46 |
| 2027-02-26 | $121.80 | $118.15 | $125.46 |
| 2027-02-27 | $121.80 | $118.15 | $125.46 |
| 2027-02-28 | $121.80 | $118.15 | $125.46 |
| 2027 March | |||
| 2027-03-01 | $121.80 | $118.15 | $125.46 |
| 2027-03-02 | $121.80 | $118.15 | $125.46 |
| 2027-03-03 | $121.80 | $118.15 | $125.46 |
| 2027-03-04 | $121.80 | $118.15 | $125.46 |
| 2027-03-05 | $121.80 | $118.15 | $125.46 |
| 2027-03-06 | $121.80 | $118.15 | $125.46 |
| 2027-03-07 | $121.80 | $118.15 | $125.46 |
| 2027-03-08 | $121.80 | $118.15 | $125.46 |
| 2027-03-09 | $121.80 | $118.15 | $125.46 |
| 2027-03-10 | $121.80 | $118.15 | $125.46 |
| 2027-03-11 | $121.80 | $118.15 | $125.46 |
| 2027-03-12 | $121.80 | $118.15 | $125.46 |
| 2027-03-13 | $121.80 | $118.15 | $125.46 |
| 2027-03-14 | $121.43 | $117.79 | $125.07 |
| 2027-03-15 | $121.81 | $118.16 | $125.46 |
| 2027-03-16 | $121.81 | $118.16 | $125.46 |
| 2027-03-17 | $121.81 | $118.16 | $125.46 |
| 2027-03-18 | $121.81 | $118.16 | $125.46 |
| 2027-03-19 | $121.81 | $118.16 | $125.46 |
| 2027-03-20 | $121.81 | $118.16 | $125.46 |
| 2027-03-21 | $121.81 | $118.16 | $125.46 |
| 2027-03-22 | $121.81 | $118.16 | $125.46 |
| 2027-03-23 | $121.44 | $117.80 | $125.08 |
| 2027-03-24 | $121.82 | $118.16 | $125.47 |
| 2027-03-25 | $121.82 | $118.16 | $125.47 |
| 2027-03-26 | $121.82 | $118.16 | $125.47 |
| 2027-03-27 | $122.20 | $118.53 | $125.86 |
| 2027-03-28 | $122.20 | $118.53 | $125.86 |
| 2027-03-29 | $122.20 | $118.53 | $125.86 |
| 2027-03-30 | $122.20 | $118.53 | $125.86 |
| 2027-03-31 | $121.83 | $118.17 | $125.48 |
| 2027 April | |||
| 2027-04-01 | $122.21 | $118.54 | $125.87 |
| 2027-04-02 | $121.83 | $118.18 | $125.49 |
| 2027-04-03 | $121.83 | $118.18 | $125.49 |
| 2027-04-04 | $121.83 | $118.18 | $125.49 |
| 2027-04-05 | $121.83 | $118.18 | $125.49 |
| 2027-04-06 | $121.83 | $118.18 | $125.49 |
| 2027-04-07 | $121.83 | $118.18 | $125.49 |
| 2027-04-08 | $121.83 | $118.18 | $125.49 |
| 2027-04-09 | $122.21 | $118.55 | $125.88 |
| 2027-04-10 | $121.84 | $118.19 | $125.50 |
| 2027-04-11 | $121.84 | $118.19 | $125.50 |
| 2027-04-12 | $121.84 | $118.19 | $125.50 |
| 2027-04-13 | $121.47 | $117.83 | $125.12 |
| 2027-04-14 | $121.47 | $117.83 | $125.12 |
| 2027-04-15 | $121.85 | $118.20 | $125.51 |
| 2027-04-16 | $122.23 | $118.56 | $125.90 |
| 2027-04-17 | $122.23 | $118.56 | $125.90 |
| 2027-04-18 | $122.23 | $118.56 | $125.90 |
| 2027-04-19 | $122.23 | $118.56 | $125.90 |
| 2027-04-20 | $122.23 | $118.56 | $125.90 |
| 2027-04-21 | $122.23 | $118.56 | $125.90 |
| 2027-04-22 | $122.23 | $118.56 | $125.90 |
| 2027-04-23 | $122.23 | $118.56 | $125.90 |
| 2027-04-24 | $122.23 | $118.56 | $125.90 |
| 2027-04-25 | $122.23 | $118.56 | $125.90 |
| 2027-04-26 | $122.61 | $118.93 | $126.29 |
| 2027-04-27 | $122.24 | $118.57 | $125.91 |
| 2027-04-28 | $122.24 | $118.57 | $125.91 |
| 2027-04-29 | $122.24 | $118.57 | $125.91 |
| 2027-04-30 | $122.24 | $118.57 | $125.91 |
| 2027 May | |||
| 2027-05-01 | $122.24 | $118.57 | $125.91 |
| 2027-05-02 | $122.24 | $118.57 | $125.91 |
| 2027-05-03 | $122.24 | $118.57 | $125.91 |
| 2027-05-04 | $122.24 | $118.57 | $125.91 |
| 2027-05-05 | $122.24 | $118.57 | $125.91 |
| 2027-05-06 | $122.24 | $118.57 | $125.91 |
| 2027-05-07 | $122.24 | $118.57 | $125.91 |
| 2027-05-08 | $122.24 | $118.57 | $125.91 |
| 2027-05-09 | $122.24 | $118.57 | $125.91 |
| 2027-05-10 | $122.24 | $118.57 | $125.91 |
| 2027-05-11 | $122.24 | $118.57 | $125.91 |
| 2027-05-12 | $122.24 | $118.57 | $125.91 |
| 2027-05-13 | $122.24 | $118.57 | $125.91 |
| 2027-05-14 | $122.24 | $118.57 | $125.91 |
| 2027-05-15 | $122.24 | $118.57 | $125.91 |
| 2027-05-16 | $122.24 | $118.57 | $125.91 |
| 2027-05-17 | $122.24 | $118.57 | $125.91 |
| 2027-05-18 | $122.24 | $118.57 | $125.91 |
| 2027-05-19 | $122.24 | $118.57 | $125.91 |
| 2027-05-20 | $122.24 | $118.57 | $125.91 |
| 2027-05-21 | $122.24 | $118.57 | $125.91 |
| 2027-05-22 | $122.24 | $118.57 | $125.91 |
| 2027-05-23 | $122.24 | $118.57 | $125.91 |
| 2027-05-24 | $122.24 | $118.57 | $125.91 |
| 2027-05-25 | $122.24 | $118.57 | $125.91 |
| 2027-05-26 | $122.24 | $118.57 | $125.91 |
| 2027-05-27 | $122.24 | $118.57 | $125.91 |
| 2027-05-28 | $122.24 | $118.57 | $125.91 |
| 2027-05-29 | $122.24 | $118.57 | $125.91 |
| 2027-05-30 | $122.62 | $118.94 | $126.30 |
| 2027-05-31 | $122.25 | $118.58 | $125.91 |
| 2027 June | |||
| 2027-06-01 | $122.25 | $118.58 | $125.91 |
| 2027-06-02 | $122.63 | $118.95 | $126.31 |
| 2027-06-03 | $122.51 | $118.83 | $126.18 |
| 2027-06-04 | $122.89 | $119.20 | $126.58 |
| 2027-06-05 | $122.52 | $118.84 | $126.19 |
| 2027-06-06 | $122.90 | $119.21 | $126.59 |
| 2027-06-07 | $122.53 | $118.85 | $126.20 |
| 2027-06-08 | $122.91 | $119.22 | $126.59 |
| 2027-06-09 | $122.91 | $119.22 | $126.59 |
| 2027-06-10 | $122.82 | $119.14 | $126.51 |
| 2027-06-11 | $122.45 | $118.78 | $126.12 |
| 2027-06-12 | $122.83 | $119.15 | $126.52 |
| 2027-06-13 | $123.07 | $119.38 | $126.76 |
| 2027-06-14 | $122.69 | $119.01 | $126.38 |
| 2027-06-15 | $122.69 | $119.01 | $126.38 |
| 2027-06-16 | $122.69 | $119.01 | $126.38 |
| 2027-06-17 | $122.69 | $119.01 | $126.38 |
| 2027-06-18 | $123.08 | $119.38 | $126.77 |
| 2027-06-19 | $123.08 | $119.38 | $126.77 |
| 2027-06-20 | $122.70 | $119.02 | $126.38 |
| 2027-06-21 | $123.09 | $119.39 | $126.78 |
| 2027-06-22 | $122.71 | $119.03 | $126.39 |
| 2027-06-23 | $122.34 | $118.67 | $126.01 |
| 2027-06-24 | $122.35 | $118.68 | $126.02 |
| 2027-06-25 | $122.73 | $119.05 | $126.41 |
| 2027-06-26 | $122.73 | $119.05 | $126.41 |
| 2027-06-27 | $123.11 | $119.42 | $126.81 |
| 2027-06-28 | $122.74 | $119.06 | $126.42 |
| 2027-06-29 | $123.12 | $119.43 | $126.82 |
| 2027-06-30 | $123.12 | $119.43 | $126.82 |
| 2027 July | |||
| 2027-07-01 | $123.51 | $119.80 | $127.21 |
| 2027-07-02 | $123.13 | $119.44 | $126.82 |
| 2027-07-03 | $123.13 | $119.44 | $126.82 |
| 2027-07-04 | $123.13 | $119.44 | $126.82 |
| 2027-07-05 | $123.13 | $119.44 | $126.82 |
| 2027-07-06 | $123.13 | $119.44 | $126.82 |
| 2027-07-07 | $123.51 | $119.81 | $127.22 |
| 2027-07-08 | $123.14 | $119.44 | $126.83 |
| 2027-07-09 | $123.52 | $119.82 | $127.23 |
| 2027-07-10 | $123.91 | $120.19 | $127.62 |
| 2027-07-11 | $123.53 | $119.83 | $127.24 |
| 2027-07-12 | $123.53 | $119.83 | $127.24 |
| 2027-07-13 | $123.16 | $119.46 | $126.85 |
| 2027-07-14 | $123.54 | $119.83 | $127.25 |
| 2027-07-15 | $123.54 | $119.83 | $127.25 |
| 2027-07-16 | $123.16 | $119.47 | $126.86 |
| 2027-07-17 | $123.55 | $119.84 | $127.25 |
| 2027-07-18 | $123.55 | $119.84 | $127.25 |
| 2027-07-19 | $123.55 | $119.84 | $127.25 |
| 2027-07-20 | $123.55 | $119.84 | $127.25 |
| 2027-07-21 | $123.17 | $119.48 | $126.87 |
| 2027-07-22 | $123.56 | $119.85 | $127.26 |
| 2027-07-23 | $123.56 | $119.85 | $127.26 |
| 2027-07-24 | $123.56 | $119.85 | $127.26 |
| 2027-07-25 | $123.56 | $119.85 | $127.26 |
| 2027-07-26 | $123.56 | $119.85 | $127.26 |
| 2027-07-27 | $123.56 | $119.85 | $127.26 |
| 2027-07-28 | $123.18 | $119.49 | $126.88 |
| 2027-07-29 | $123.56 | $119.86 | $127.27 |
| 2027-07-30 | $123.61 | $119.90 | $127.32 |
| 2027-07-31 | $124.00 | $120.28 | $127.72 |
| 2027 August | |||
| 2027-08-01 | $124.00 | $120.28 | $127.72 |
| 2027-08-02 | $124.00 | $120.28 | $127.72 |
| 2027-08-03 | $124.00 | $120.28 | $127.72 |
| 2027-08-04 | $124.00 | $120.28 | $127.72 |
| 2027-08-05 | $124.00 | $120.28 | $127.72 |
| 2027-08-06 | $124.00 | $120.28 | $127.72 |
| 2027-08-07 | $124.38 | $120.65 | $128.12 |
| 2027-08-08 | $124.01 | $120.29 | $127.73 |
| 2027-08-09 | $124.01 | $120.29 | $127.73 |
| 2027-08-10 | $124.01 | $120.29 | $127.73 |
| 2027-08-11 | $124.01 | $120.29 | $127.73 |
| 2027-08-12 | $124.39 | $120.66 | $128.12 |
| 2027-08-13 | $124.39 | $120.66 | $128.12 |
| 2027-08-14 | $124.78 | $121.04 | $128.52 |
| 2027-08-15 | $124.40 | $120.67 | $128.13 |
| 2027-08-16 | $124.79 | $121.04 | $128.53 |
| 2027-08-17 | $124.79 | $121.04 | $128.53 |
| 2027-08-18 | $124.79 | $121.04 | $128.53 |
| 2027-08-19 | $124.79 | $121.04 | $128.53 |
| 2027-08-20 | $124.79 | $121.04 | $128.53 |
| 2027-08-21 | $124.79 | $121.04 | $128.53 |
| 2027-08-22 | $124.41 | $120.68 | $128.14 |
| 2027-08-23 | $124.03 | $120.31 | $127.75 |
| 2027-08-24 | $123.73 | $120.02 | $127.45 |
| 2027-08-25 | $124.12 | $120.40 | $127.84 |
| 2027-08-26 | $124.51 | $120.77 | $128.24 |
| 2027-08-27 | $124.51 | $120.77 | $128.24 |
| 2027-08-28 | $124.51 | $120.77 | $128.24 |
| 2027-08-29 | $124.51 | $120.77 | $128.24 |
| 2027-08-30 | $124.51 | $120.77 | $128.24 |
| 2027-08-31 | $124.51 | $120.77 | $128.24 |
| 2027 September | |||
| 2027-09-01 | $124.89 | $121.15 | $128.64 |
| 2027-09-02 | $124.52 | $120.78 | $128.25 |
| 2027-09-03 | $124.52 | $120.78 | $128.25 |
| 2027-09-04 | $124.52 | $120.78 | $128.25 |
| 2027-09-05 | $124.90 | $121.16 | $128.65 |
| 2027-09-06 | $124.90 | $121.16 | $128.65 |
| 2027-09-07 | $124.90 | $121.16 | $128.65 |
| 2027-09-08 | $124.52 | $120.79 | $128.26 |
| 2027-09-09 | $124.52 | $120.79 | $128.26 |
| 2027-09-10 | $124.52 | $120.79 | $128.26 |
| 2027-09-11 | $124.76 | $121.01 | $128.50 |
| 2027-09-12 | $124.52 | $120.79 | $128.26 |
| 2027-09-13 | $124.52 | $120.79 | $128.26 |
| 2027-09-14 | $124.52 | $120.79 | $128.26 |
| 2027-09-15 | $124.91 | $121.16 | $128.66 |
| 2027-09-16 | $124.53 | $120.80 | $128.27 |
| 2027-09-17 | $124.53 | $120.80 | $128.27 |
| 2027-09-18 | $124.53 | $120.80 | $128.27 |
| 2027-09-19 | $124.53 | $120.80 | $128.27 |
| 2027-09-20 | $124.92 | $121.17 | $128.67 |
| 2027-09-21 | $124.92 | $121.17 | $128.67 |
| 2027-09-22 | $125.31 | $121.55 | $129.07 |
| 2027-09-23 | $125.31 | $121.55 | $129.07 |
| 2027-09-24 | $124.93 | $121.18 | $128.68 |
| 2027-09-25 | $125.32 | $121.56 | $129.08 |
| 2027-09-26 | $124.94 | $121.19 | $128.68 |
| 2027-09-27 | $125.33 | $121.57 | $129.09 |
| 2027-09-28 | $125.33 | $121.57 | $129.09 |
| 2027-09-29 | $125.33 | $121.57 | $129.09 |
| 2027-09-30 | $125.33 | $121.57 | $129.09 |
| 2027 October | |||
| 2027-10-01 | $124.95 | $121.20 | $128.69 |
| 2027-10-02 | $125.33 | $121.57 | $129.09 |
| 2027-10-03 | $125.33 | $121.57 | $129.09 |
| 2027-10-04 | $124.95 | $121.21 | $128.70 |
| 2027-10-05 | $125.34 | $121.58 | $129.10 |
| 2027-10-06 | $125.73 | $121.96 | $129.51 |
| 2027-10-07 | $125.73 | $121.96 | $129.51 |
| 2027-10-08 | $125.73 | $121.96 | $129.51 |
| 2027-10-09 | $125.73 | $121.96 | $129.51 |
| 2027-10-10 | $125.73 | $121.96 | $129.51 |
| 2027-10-11 | $125.73 | $121.96 | $129.51 |
| 2027-10-12 | $125.73 | $121.96 | $129.51 |
| 2027-10-13 | $125.73 | $121.96 | $129.51 |
| 2027-10-14 | $125.73 | $121.96 | $129.51 |
| 2027-10-15 | $125.73 | $121.96 | $129.51 |
| 2027-10-16 | $125.35 | $121.59 | $129.11 |
| 2027-10-17 | $125.74 | $121.97 | $129.51 |
| 2027-10-18 | $125.74 | $121.97 | $129.51 |
| 2027-10-19 | $125.74 | $121.97 | $129.51 |
| 2027-10-20 | $125.74 | $121.97 | $129.51 |
| 2027-10-21 | $125.74 | $121.97 | $129.51 |
| 2027-10-22 | $125.74 | $121.97 | $129.51 |
| 2027-10-23 | $125.36 | $121.60 | $129.12 |
| 2027-10-24 | $125.75 | $121.98 | $129.52 |
| 2027-10-25 | $125.75 | $121.98 | $129.52 |
| 2027-10-26 | $126.14 | $122.36 | $129.93 |
| 2027-10-27 | $126.54 | $122.74 | $130.33 |
| 2027-10-28 | $126.15 | $122.37 | $129.94 |
| 2027-10-29 | $126.54 | $122.75 | $130.34 |
| 2027-10-30 | $126.94 | $123.13 | $130.75 |
| 2027-10-31 | $126.55 | $122.76 | $130.35 |
| 2027 November | |||
| 2027-11-01 | $126.55 | $122.76 | $130.35 |
| 2027-11-02 | $126.95 | $123.14 | $130.76 |
| 2027-11-03 | $126.56 | $122.76 | $130.36 |