Current ESOZ price: $122.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $132.45 | $128.48 | $136.43 |
| 2030-01-02 | $132.05 | $128.09 | $136.01 |
| 2030-01-03 | $132.05 | $128.09 | $136.01 |
| 2030-01-04 | $132.05 | $128.09 | $136.01 |
| 2030-01-05 | $132.05 | $128.09 | $136.01 |
| 2030-01-06 | $132.05 | $128.09 | $136.01 |
| 2030-01-07 | $132.05 | $128.09 | $136.01 |
| 2030-01-08 | $132.05 | $128.09 | $136.01 |
| 2030-01-09 | $132.46 | $128.49 | $136.43 |
| 2030-01-10 | $132.06 | $128.10 | $136.02 |
| 2030-01-11 | $132.06 | $128.10 | $136.02 |
| 2030-01-12 | $132.06 | $128.10 | $136.02 |
| 2030-01-13 | $131.66 | $127.71 | $135.61 |
| 2030-01-14 | $131.66 | $127.71 | $135.61 |
| 2030-01-15 | $132.07 | $128.11 | $136.03 |
| 2030-01-16 | $132.48 | $128.50 | $136.45 |
| 2030-01-17 | $132.48 | $128.50 | $136.45 |
| 2030-01-18 | $132.48 | $128.50 | $136.45 |
| 2030-01-19 | $132.48 | $128.50 | $136.45 |
| 2030-01-20 | $132.48 | $128.50 | $136.45 |
| 2030-01-21 | $132.48 | $128.50 | $136.45 |
| 2030-01-22 | $132.48 | $128.50 | $136.45 |
| 2030-01-23 | $132.48 | $128.50 | $136.45 |
| 2030-01-24 | $132.48 | $128.50 | $136.45 |
| 2030-01-25 | $132.48 | $128.50 | $136.45 |
| 2030-01-26 | $132.89 | $128.90 | $136.88 |
| 2030-01-27 | $132.49 | $128.51 | $136.46 |
| 2030-01-28 | $132.49 | $128.51 | $136.46 |
| 2030-01-29 | $132.49 | $128.51 | $136.46 |
| 2030-01-30 | $132.49 | $128.51 | $136.46 |
| 2030-01-31 | $132.49 | $128.51 | $136.46 |
| 2030 February | |||
| 2030-02-01 | $132.49 | $128.51 | $136.46 |
| 2030-02-02 | $132.49 | $128.51 | $136.46 |
| 2030-02-03 | $132.49 | $128.51 | $136.46 |
| 2030-02-04 | $132.49 | $128.51 | $136.46 |
| 2030-02-05 | $132.49 | $128.51 | $136.46 |
| 2030-02-06 | $132.49 | $128.51 | $136.46 |
| 2030-02-07 | $132.49 | $128.51 | $136.46 |
| 2030-02-08 | $132.49 | $128.51 | $136.46 |
| 2030-02-09 | $132.49 | $128.51 | $136.46 |
| 2030-02-10 | $132.49 | $128.51 | $136.46 |
| 2030-02-11 | $132.49 | $128.51 | $136.46 |
| 2030-02-12 | $132.49 | $128.51 | $136.46 |
| 2030-02-13 | $132.49 | $128.51 | $136.46 |
| 2030-02-14 | $132.49 | $128.51 | $136.46 |
| 2030-02-15 | $132.49 | $128.51 | $136.46 |
| 2030-02-16 | $132.49 | $128.51 | $136.46 |
| 2030-02-17 | $132.49 | $128.51 | $136.46 |
| 2030-02-18 | $132.49 | $128.51 | $136.46 |
| 2030-02-19 | $132.49 | $128.51 | $136.46 |
| 2030-02-20 | $132.49 | $128.51 | $136.46 |
| 2030-02-21 | $132.49 | $128.51 | $136.46 |
| 2030-02-22 | $132.49 | $128.51 | $136.46 |
| 2030-02-23 | $132.49 | $128.51 | $136.46 |
| 2030-02-24 | $132.49 | $128.51 | $136.46 |
| 2030-02-25 | $132.49 | $128.51 | $136.46 |
| 2030-02-26 | $132.49 | $128.51 | $136.46 |
| 2030-02-27 | $132.49 | $128.51 | $136.46 |
| 2030-02-28 | $132.49 | $128.51 | $136.46 |
| 2030 March | |||
| 2030-03-01 | $132.90 | $128.91 | $136.89 |
| 2030-03-02 | $132.50 | $128.52 | $136.47 |
| 2030-03-03 | $132.50 | $128.52 | $136.47 |
| 2030-03-04 | $132.91 | $128.92 | $136.90 |
| 2030-03-05 | $132.78 | $128.80 | $136.76 |
| 2030-03-06 | $133.19 | $129.20 | $137.19 |
| 2030-03-07 | $132.79 | $128.81 | $136.77 |
| 2030-03-08 | $133.20 | $129.21 | $137.20 |
| 2030-03-09 | $132.80 | $128.81 | $136.78 |
| 2030-03-10 | $133.21 | $129.22 | $137.21 |
| 2030-03-11 | $133.21 | $129.22 | $137.21 |
| 2030-03-12 | $133.12 | $129.13 | $137.12 |
| 2030-03-13 | $132.72 | $128.74 | $136.70 |
| 2030-03-14 | $133.13 | $129.14 | $137.13 |
| 2030-03-15 | $133.39 | $129.39 | $137.39 |
| 2030-03-16 | $132.98 | $128.99 | $136.97 |
| 2030-03-17 | $132.98 | $128.99 | $136.97 |
| 2030-03-18 | $132.98 | $128.99 | $136.97 |
| 2030-03-19 | $132.98 | $128.99 | $136.97 |
| 2030-03-20 | $133.40 | $129.39 | $137.40 |
| 2030-03-21 | $133.40 | $129.39 | $137.40 |
| 2030-03-22 | $132.99 | $129.00 | $136.98 |
| 2030-03-23 | $133.41 | $129.40 | $137.41 |
| 2030-03-24 | $133.00 | $129.01 | $136.99 |
| 2030-03-25 | $132.60 | $128.62 | $136.57 |
| 2030-03-26 | $132.61 | $128.63 | $136.59 |
| 2030-03-27 | $133.02 | $129.03 | $137.01 |
| 2030-03-28 | $133.02 | $129.03 | $137.01 |
| 2030-03-29 | $133.44 | $129.43 | $137.44 |
| 2030-03-30 | $133.03 | $129.04 | $137.02 |
| 2030-03-31 | $133.45 | $129.44 | $137.45 |
| 2030 April | |||
| 2030-04-01 | $133.45 | $129.44 | $137.45 |
| 2030-04-02 | $133.86 | $129.85 | $137.88 |
| 2030-04-03 | $133.45 | $129.45 | $137.46 |
| 2030-04-04 | $133.45 | $129.45 | $137.46 |
| 2030-04-05 | $133.45 | $129.45 | $137.46 |
| 2030-04-06 | $133.45 | $129.45 | $137.46 |
| 2030-04-07 | $133.45 | $129.45 | $137.46 |
| 2030-04-08 | $133.87 | $129.85 | $137.89 |
| 2030-04-09 | $133.46 | $129.46 | $137.47 |
| 2030-04-10 | $133.88 | $129.86 | $137.90 |
| 2030-04-11 | $134.30 | $130.27 | $138.33 |
| 2030-04-12 | $133.89 | $129.87 | $137.91 |
| 2030-04-13 | $133.89 | $129.87 | $137.91 |
| 2030-04-14 | $133.48 | $129.48 | $137.49 |
| 2030-04-15 | $133.90 | $129.88 | $137.91 |
| 2030-04-16 | $133.90 | $129.88 | $137.91 |
| 2030-04-17 | $133.49 | $129.49 | $137.50 |
| 2030-04-18 | $133.91 | $129.89 | $137.92 |
| 2030-04-19 | $133.91 | $129.89 | $137.92 |
| 2030-04-20 | $133.91 | $129.89 | $137.92 |
| 2030-04-21 | $133.91 | $129.89 | $137.92 |
| 2030-04-22 | $133.50 | $129.49 | $137.50 |
| 2030-04-23 | $133.92 | $129.90 | $137.93 |
| 2030-04-24 | $133.92 | $129.90 | $137.93 |
| 2030-04-25 | $133.92 | $129.90 | $137.93 |
| 2030-04-26 | $133.92 | $129.90 | $137.93 |
| 2030-04-27 | $133.92 | $129.90 | $137.93 |
| 2030-04-28 | $133.92 | $129.90 | $137.93 |
| 2030-04-29 | $133.51 | $129.50 | $137.51 |
| 2030-04-30 | $133.92 | $129.91 | $137.94 |
| 2030 May | |||
| 2030-05-01 | $133.98 | $129.96 | $138.00 |
| 2030-05-02 | $134.39 | $130.36 | $138.43 |
| 2030-05-03 | $134.39 | $130.36 | $138.43 |
| 2030-05-04 | $134.39 | $130.36 | $138.43 |
| 2030-05-05 | $134.39 | $130.36 | $138.43 |
| 2030-05-06 | $134.39 | $130.36 | $138.43 |
| 2030-05-07 | $134.39 | $130.36 | $138.43 |
| 2030-05-08 | $134.39 | $130.36 | $138.43 |
| 2030-05-09 | $134.81 | $130.77 | $138.86 |
| 2030-05-10 | $134.40 | $130.37 | $138.44 |
| 2030-05-11 | $134.40 | $130.37 | $138.44 |
| 2030-05-12 | $134.40 | $130.37 | $138.44 |
| 2030-05-13 | $134.40 | $130.37 | $138.44 |
| 2030-05-14 | $134.82 | $130.78 | $138.87 |
| 2030-05-15 | $134.82 | $130.78 | $138.87 |
| 2030-05-16 | $135.24 | $131.18 | $139.30 |
| 2030-05-17 | $134.83 | $130.79 | $138.88 |
| 2030-05-18 | $135.25 | $131.19 | $139.31 |
| 2030-05-19 | $135.25 | $131.19 | $139.31 |
| 2030-05-20 | $135.25 | $131.19 | $139.31 |
| 2030-05-21 | $135.25 | $131.19 | $139.31 |
| 2030-05-22 | $135.25 | $131.19 | $139.31 |
| 2030-05-23 | $135.25 | $131.19 | $139.31 |
| 2030-05-24 | $134.84 | $130.79 | $138.89 |
| 2030-05-25 | $134.43 | $130.40 | $138.46 |
| 2030-05-26 | $134.11 | $130.09 | $138.13 |
| 2030-05-27 | $134.53 | $130.49 | $138.56 |
| 2030-05-28 | $134.95 | $130.90 | $138.99 |
| 2030-05-29 | $134.95 | $130.90 | $138.99 |
| 2030-05-30 | $134.95 | $130.90 | $138.99 |
| 2030-05-31 | $134.95 | $130.90 | $138.99 |
| 2030 June | |||
| 2030-06-01 | $134.95 | $130.90 | $138.99 |
| 2030-06-02 | $134.95 | $130.90 | $138.99 |
| 2030-06-03 | $135.37 | $131.31 | $139.43 |
| 2030-06-04 | $134.96 | $130.91 | $139.00 |
| 2030-06-05 | $134.96 | $130.91 | $139.00 |
| 2030-06-06 | $134.96 | $130.91 | $139.00 |
| 2030-06-07 | $135.38 | $131.31 | $139.44 |
| 2030-06-08 | $135.38 | $131.31 | $139.44 |
| 2030-06-09 | $135.38 | $131.31 | $139.44 |
| 2030-06-10 | $134.96 | $130.92 | $139.01 |
| 2030-06-11 | $134.96 | $130.92 | $139.01 |
| 2030-06-12 | $134.96 | $130.92 | $139.01 |
| 2030-06-13 | $135.22 | $131.16 | $139.27 |
| 2030-06-14 | $134.96 | $130.92 | $139.01 |
| 2030-06-15 | $134.96 | $130.92 | $139.01 |
| 2030-06-16 | $134.96 | $130.92 | $139.01 |
| 2030-06-17 | $135.38 | $131.32 | $139.45 |
| 2030-06-18 | $134.97 | $130.92 | $139.02 |
| 2030-06-19 | $134.97 | $130.92 | $139.02 |
| 2030-06-20 | $134.97 | $130.92 | $139.02 |
| 2030-06-21 | $134.97 | $130.92 | $139.02 |
| 2030-06-22 | $135.39 | $131.33 | $139.46 |
| 2030-06-23 | $135.39 | $131.33 | $139.46 |
| 2030-06-24 | $135.82 | $131.74 | $139.89 |
| 2030-06-25 | $135.82 | $131.74 | $139.89 |
| 2030-06-26 | $135.40 | $131.34 | $139.47 |
| 2030-06-27 | $135.83 | $131.75 | $139.90 |
| 2030-06-28 | $135.41 | $131.35 | $139.47 |
| 2030-06-29 | $135.83 | $131.76 | $139.91 |
| 2030-06-30 | $135.83 | $131.76 | $139.91 |
| 2030 July | |||
| 2030-07-01 | $135.83 | $131.76 | $139.91 |
| 2030-07-02 | $135.83 | $131.76 | $139.91 |
| 2030-07-03 | $135.42 | $131.36 | $139.48 |
| 2030-07-04 | $135.84 | $131.77 | $139.92 |
| 2030-07-05 | $135.84 | $131.77 | $139.92 |
| 2030-07-06 | $135.43 | $131.37 | $139.49 |
| 2030-07-07 | $135.85 | $131.78 | $139.93 |
| 2030-07-08 | $136.28 | $132.19 | $140.36 |
| 2030-07-09 | $136.28 | $132.19 | $140.36 |
| 2030-07-10 | $136.28 | $132.19 | $140.36 |
| 2030-07-11 | $136.28 | $132.19 | $140.36 |
| 2030-07-12 | $136.28 | $132.19 | $140.36 |
| 2030-07-13 | $136.28 | $132.19 | $140.36 |
| 2030-07-14 | $136.28 | $132.19 | $140.36 |
| 2030-07-15 | $136.28 | $132.19 | $140.36 |
| 2030-07-16 | $136.28 | $132.19 | $140.36 |
| 2030-07-17 | $136.28 | $132.19 | $140.36 |
| 2030-07-18 | $135.86 | $131.79 | $139.94 |
| 2030-07-19 | $136.29 | $132.20 | $140.37 |
| 2030-07-20 | $136.29 | $132.20 | $140.37 |
| 2030-07-21 | $136.29 | $132.20 | $140.37 |
| 2030-07-22 | $136.29 | $132.20 | $140.37 |
| 2030-07-23 | $136.29 | $132.20 | $140.37 |
| 2030-07-24 | $136.29 | $132.20 | $140.37 |
| 2030-07-25 | $135.87 | $131.79 | $139.95 |
| 2030-07-26 | $136.29 | $132.21 | $140.38 |
| 2030-07-27 | $136.29 | $132.21 | $140.38 |
| 2030-07-28 | $136.72 | $132.62 | $140.82 |
| 2030-07-29 | $137.14 | $133.03 | $141.26 |
| 2030-07-30 | $136.73 | $132.63 | $140.83 |
| 2030-07-31 | $137.15 | $133.04 | $141.27 |
| 2030 August | |||
| 2030-08-01 | $137.58 | $133.45 | $141.71 |
| 2030-08-02 | $137.16 | $133.05 | $141.28 |
| 2030-08-03 | $137.16 | $133.05 | $141.28 |
| 2030-08-04 | $137.59 | $133.46 | $141.72 |
| 2030-08-05 | $137.17 | $133.06 | $141.29 |
| 2030-08-06 | $137.60 | $133.47 | $141.73 |
| 2030-08-07 | $137.60 | $133.47 | $141.73 |
| 2030-08-08 | $137.60 | $133.47 | $141.73 |
| 2030-08-09 | $137.60 | $133.47 | $141.73 |
| 2030-08-10 | $137.60 | $133.47 | $141.73 |
| 2030-08-11 | $137.30 | $133.18 | $141.42 |
| 2030-08-12 | $137.60 | $133.47 | $141.73 |
| 2030-08-13 | $137.60 | $133.47 | $141.73 |
| 2030-08-14 | $137.18 | $133.07 | $141.30 |
| 2030-08-15 | $137.61 | $133.48 | $141.74 |
| 2030-08-16 | $137.61 | $133.48 | $141.74 |
| 2030-08-17 | $137.61 | $133.48 | $141.74 |
| 2030-08-18 | $137.91 | $133.77 | $142.04 |
| 2030-08-19 | $137.49 | $133.36 | $141.61 |
| 2030-08-20 | $137.92 | $133.78 | $142.05 |
| 2030-08-21 | $137.50 | $133.37 | $141.62 |
| 2030-08-22 | $137.93 | $133.79 | $142.06 |
| 2030-08-23 | $137.93 | $133.79 | $142.06 |
| 2030-08-24 | $137.93 | $133.79 | $142.06 |
| 2030-08-25 | $137.93 | $133.79 | $142.06 |
| 2030-08-26 | $137.93 | $133.79 | $142.06 |
| 2030-08-27 | $137.93 | $133.79 | $142.06 |
| 2030-08-28 | $137.93 | $133.79 | $142.06 |
| 2030-08-29 | $137.51 | $133.38 | $141.63 |
| 2030-08-30 | $137.09 | $132.98 | $141.20 |
| 2030-08-31 | $137.52 | $133.39 | $141.64 |
| 2030 September | |||
| 2030-09-01 | $137.10 | $132.98 | $141.21 |
| 2030-09-02 | $137.53 | $133.40 | $141.65 |
| 2030-09-03 | $137.53 | $133.40 | $141.65 |
| 2030-09-04 | $137.53 | $133.40 | $141.65 |
| 2030-09-05 | $137.53 | $133.40 | $141.65 |
| 2030-09-06 | $137.53 | $133.40 | $141.65 |
| 2030-09-07 | $137.53 | $133.40 | $141.65 |
| 2030-09-08 | $137.53 | $133.40 | $141.65 |
| 2030-09-09 | $137.53 | $133.40 | $141.65 |
| 2030-09-10 | $137.53 | $133.40 | $141.65 |
| 2030-09-11 | $137.53 | $133.40 | $141.65 |
| 2030-09-12 | $137.53 | $133.40 | $141.65 |
| 2030-09-13 | $137.53 | $133.40 | $141.65 |
| 2030-09-14 | $137.53 | $133.40 | $141.65 |
| 2030-09-15 | $137.53 | $133.40 | $141.65 |
| 2030-09-16 | $137.53 | $133.40 | $141.65 |
| 2030-09-17 | $137.53 | $133.40 | $141.65 |
| 2030-09-18 | $137.53 | $133.40 | $141.65 |
| 2030-09-19 | $137.53 | $133.40 | $141.65 |
| 2030-09-20 | $137.53 | $133.40 | $141.65 |
| 2030-09-21 | $137.53 | $133.40 | $141.65 |
| 2030-09-22 | $137.95 | $133.81 | $142.09 |
| 2030-09-23 | $137.95 | $133.81 | $142.09 |
| 2030-09-24 | $137.53 | $133.41 | $141.66 |
| 2030-09-25 | $137.96 | $133.82 | $142.10 |
| 2030-09-26 | $137.96 | $133.82 | $142.10 |
| 2030-09-27 | $137.96 | $133.82 | $142.10 |
| 2030-09-28 | $137.96 | $133.82 | $142.10 |
| 2030-09-29 | $137.96 | $133.82 | $142.10 |
| 2030-09-30 | $137.96 | $133.82 | $142.10 |
| 2030 October | |||
| 2030-10-01 | $137.96 | $133.82 | $142.10 |
| 2030-10-02 | $137.96 | $133.82 | $142.10 |
| 2030-10-03 | $137.96 | $133.82 | $142.10 |
| 2030-10-04 | $137.96 | $133.82 | $142.10 |
| 2030-10-05 | $137.96 | $133.82 | $142.10 |
| 2030-10-06 | $137.96 | $133.82 | $142.10 |
| 2030-10-07 | $137.96 | $133.82 | $142.10 |
| 2030-10-08 | $137.96 | $133.82 | $142.10 |
| 2030-10-09 | $137.96 | $133.82 | $142.10 |
| 2030-10-10 | $137.96 | $133.82 | $142.10 |
| 2030-10-11 | $137.96 | $133.82 | $142.10 |
| 2030-10-12 | $137.96 | $133.82 | $142.10 |
| 2030-10-13 | $137.96 | $133.82 | $142.10 |
| 2030-10-14 | $137.96 | $133.82 | $142.10 |
| 2030-10-15 | $137.96 | $133.82 | $142.10 |
| 2030-10-16 | $137.96 | $133.82 | $142.10 |
| 2030-10-17 | $137.96 | $133.82 | $142.10 |
| 2030-10-18 | $137.96 | $133.82 | $142.10 |
| 2030-10-19 | $137.96 | $133.82 | $142.10 |
| 2030-10-20 | $137.96 | $133.82 | $142.10 |
| 2030-10-21 | $137.96 | $133.82 | $142.10 |
| 2030-10-22 | $137.96 | $133.82 | $142.10 |
| 2030-10-23 | $138.39 | $134.24 | $142.54 |
| 2030-10-24 | $137.97 | $133.83 | $142.11 |
| 2030-10-25 | $137.97 | $133.83 | $142.11 |
| 2030-10-26 | $137.97 | $133.83 | $142.11 |
| 2030-10-27 | $137.97 | $133.83 | $142.11 |
| 2030-10-28 | $137.97 | $133.83 | $142.11 |
| 2030-10-29 | $137.97 | $133.83 | $142.11 |
| 2030-10-30 | $138.40 | $134.25 | $142.55 |
| 2030-10-31 | $137.98 | $133.84 | $142.12 |
| 2030 November | |||
| 2030-11-01 | $137.98 | $133.84 | $142.12 |
| 2030-11-02 | $137.98 | $133.84 | $142.12 |