Current ESOZ price: $122.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $127.29 | $123.47 | $131.11 |
| 2028-01-02 | $127.29 | $123.47 | $131.11 |
| 2028-01-03 | $127.29 | $123.47 | $131.11 |
| 2028-01-04 | $127.29 | $123.47 | $131.11 |
| 2028-01-05 | $127.29 | $123.47 | $131.11 |
| 2028-01-06 | $127.29 | $123.47 | $131.11 |
| 2028-01-07 | $127.29 | $123.47 | $131.11 |
| 2028-01-08 | $127.29 | $123.47 | $131.11 |
| 2028-01-09 | $127.29 | $123.47 | $131.11 |
| 2028-01-10 | $127.29 | $123.47 | $131.11 |
| 2028-01-11 | $127.29 | $123.47 | $131.11 |
| 2028-01-12 | $127.29 | $123.47 | $131.11 |
| 2028-01-13 | $127.29 | $123.47 | $131.11 |
| 2028-01-14 | $127.29 | $123.47 | $131.11 |
| 2028-01-15 | $127.29 | $123.47 | $131.11 |
| 2028-01-16 | $127.29 | $123.47 | $131.11 |
| 2028-01-17 | $127.29 | $123.47 | $131.11 |
| 2028-01-18 | $127.29 | $123.47 | $131.11 |
| 2028-01-19 | $127.29 | $123.47 | $131.11 |
| 2028-01-20 | $127.29 | $123.47 | $131.11 |
| 2028-01-21 | $127.69 | $123.86 | $131.52 |
| 2028-01-22 | $127.30 | $123.48 | $131.12 |
| 2028-01-23 | $127.30 | $123.48 | $131.12 |
| 2028-01-24 | $127.30 | $123.48 | $131.12 |
| 2028-01-25 | $127.30 | $123.48 | $131.12 |
| 2028-01-26 | $127.30 | $123.48 | $131.12 |
| 2028-01-27 | $127.30 | $123.48 | $131.12 |
| 2028-01-28 | $127.70 | $123.86 | $131.53 |
| 2028-01-29 | $127.31 | $123.49 | $131.13 |
| 2028-01-30 | $127.31 | $123.49 | $131.13 |
| 2028-01-31 | $127.31 | $123.49 | $131.13 |
| 2028 February | |||
| 2028-02-01 | $127.31 | $123.49 | $131.13 |
| 2028-02-02 | $127.31 | $123.49 | $131.13 |
| 2028-02-03 | $127.31 | $123.49 | $131.13 |
| 2028-02-04 | $127.31 | $123.49 | $131.13 |
| 2028-02-05 | $127.31 | $123.49 | $131.13 |
| 2028-02-06 | $127.31 | $123.49 | $131.13 |
| 2028-02-07 | $126.92 | $123.11 | $130.73 |
| 2028-02-08 | $127.32 | $123.50 | $131.14 |
| 2028-02-09 | $127.32 | $123.50 | $131.14 |
| 2028-02-10 | $127.32 | $123.50 | $131.14 |
| 2028-02-11 | $127.32 | $123.50 | $131.14 |
| 2028-02-12 | $127.32 | $123.50 | $131.14 |
| 2028-02-13 | $127.32 | $123.50 | $131.14 |
| 2028-02-14 | $126.93 | $123.12 | $130.74 |
| 2028-02-15 | $127.32 | $123.50 | $131.14 |
| 2028-02-16 | $127.72 | $123.89 | $131.55 |
| 2028-02-17 | $127.33 | $123.51 | $131.15 |
| 2028-02-18 | $127.33 | $123.51 | $131.15 |
| 2028-02-19 | $127.33 | $123.51 | $131.15 |
| 2028-02-20 | $127.33 | $123.51 | $131.15 |
| 2028-02-21 | $127.33 | $123.51 | $131.15 |
| 2028-02-22 | $127.33 | $123.51 | $131.15 |
| 2028-02-23 | $126.95 | $123.14 | $130.75 |
| 2028-02-24 | $127.34 | $123.52 | $131.16 |
| 2028-02-25 | $127.34 | $123.52 | $131.16 |
| 2028-02-26 | $127.74 | $123.91 | $131.57 |
| 2028-02-27 | $127.74 | $123.91 | $131.57 |
| 2028-02-28 | $127.35 | $123.53 | $131.17 |
| 2028-02-29 | $127.75 | $123.91 | $131.58 |
| 2028 March | |||
| 2028-03-01 | $127.36 | $123.54 | $131.18 |
| 2028-03-02 | $127.36 | $123.54 | $131.18 |
| 2028-03-03 | $127.36 | $123.54 | $131.18 |
| 2028-03-04 | $127.76 | $123.92 | $131.59 |
| 2028-03-05 | $127.76 | $123.92 | $131.59 |
| 2028-03-06 | $127.76 | $123.92 | $131.59 |
| 2028-03-07 | $127.76 | $123.92 | $131.59 |
| 2028-03-08 | $127.76 | $123.92 | $131.59 |
| 2028-03-09 | $128.15 | $124.31 | $132.00 |
| 2028-03-10 | $128.55 | $124.70 | $132.41 |
| 2028-03-11 | $128.16 | $124.32 | $132.01 |
| 2028-03-12 | $128.56 | $124.70 | $132.42 |
| 2028-03-13 | $128.17 | $124.33 | $132.02 |
| 2028-03-14 | $128.57 | $124.71 | $132.43 |
| 2028-03-15 | $128.18 | $124.33 | $132.02 |
| 2028-03-16 | $128.18 | $124.33 | $132.02 |
| 2028-03-17 | $128.58 | $124.72 | $132.44 |
| 2028-03-18 | $128.19 | $124.34 | $132.03 |
| 2028-03-19 | $128.19 | $124.34 | $132.03 |
| 2028-03-20 | $128.59 | $124.73 | $132.45 |
| 2028-03-21 | $128.20 | $124.35 | $132.04 |
| 2028-03-22 | $128.60 | $124.74 | $132.45 |
| 2028-03-23 | $128.60 | $124.74 | $132.45 |
| 2028-03-24 | $128.60 | $124.74 | $132.45 |
| 2028-03-25 | $128.21 | $124.36 | $132.05 |
| 2028-03-26 | $128.60 | $124.75 | $132.46 |
| 2028-03-27 | $128.60 | $124.75 | $132.46 |
| 2028-03-28 | $129.01 | $125.14 | $132.88 |
| 2028-03-29 | $128.61 | $124.76 | $132.47 |
| 2028-03-30 | $129.01 | $125.14 | $132.88 |
| 2028-03-31 | $128.62 | $124.76 | $132.48 |
| 2028 April | |||
| 2028-04-01 | $128.62 | $124.76 | $132.48 |
| 2028-04-02 | $128.62 | $124.76 | $132.48 |
| 2028-04-03 | $128.23 | $124.38 | $132.08 |
| 2028-04-04 | $128.63 | $124.77 | $132.49 |
| 2028-04-05 | $128.63 | $124.77 | $132.49 |
| 2028-04-06 | $128.63 | $124.77 | $132.49 |
| 2028-04-07 | $128.63 | $124.77 | $132.49 |
| 2028-04-08 | $128.63 | $124.77 | $132.49 |
| 2028-04-09 | $129.03 | $125.16 | $132.90 |
| 2028-04-10 | $129.36 | $125.48 | $133.24 |
| 2028-04-11 | $129.36 | $125.48 | $133.24 |
| 2028-04-12 | $129.36 | $125.48 | $133.24 |
| 2028-04-13 | $129.77 | $125.87 | $133.66 |
| 2028-04-14 | $130.17 | $126.27 | $134.08 |
| 2028-04-15 | $130.58 | $126.66 | $134.49 |
| 2028-04-16 | $130.18 | $126.27 | $134.08 |
| 2028-04-17 | $130.18 | $126.27 | $134.08 |
| 2028-04-18 | $130.18 | $126.27 | $134.08 |
| 2028-04-19 | $130.18 | $126.27 | $134.08 |
| 2028-04-20 | $130.59 | $126.67 | $134.50 |
| 2028-04-21 | $130.19 | $126.28 | $134.09 |
| 2028-04-22 | $130.19 | $126.28 | $134.09 |
| 2028-04-23 | $130.19 | $126.28 | $134.09 |
| 2028-04-24 | $130.19 | $126.28 | $134.09 |
| 2028-04-25 | $130.19 | $126.28 | $134.09 |
| 2028-04-26 | $130.19 | $126.28 | $134.09 |
| 2028-04-27 | $130.19 | $126.28 | $134.09 |
| 2028-04-28 | $130.19 | $126.28 | $134.09 |
| 2028-04-29 | $130.19 | $126.28 | $134.09 |
| 2028-04-30 | $130.19 | $126.28 | $134.09 |
| 2028 May | |||
| 2028-05-01 | $130.19 | $126.28 | $134.09 |
| 2028-05-02 | $130.19 | $126.28 | $134.09 |
| 2028-05-03 | $130.19 | $126.28 | $134.09 |
| 2028-05-04 | $130.19 | $126.28 | $134.09 |
| 2028-05-05 | $130.19 | $126.28 | $134.09 |
| 2028-05-06 | $130.19 | $126.28 | $134.09 |
| 2028-05-07 | $130.19 | $126.28 | $134.09 |
| 2028-05-08 | $130.19 | $126.28 | $134.09 |
| 2028-05-09 | $130.19 | $126.28 | $134.09 |
| 2028-05-10 | $130.19 | $126.28 | $134.09 |
| 2028-05-11 | $130.19 | $126.28 | $134.09 |
| 2028-05-12 | $130.19 | $126.28 | $134.09 |
| 2028-05-13 | $130.19 | $126.28 | $134.09 |
| 2028-05-14 | $130.19 | $126.28 | $134.09 |
| 2028-05-15 | $130.19 | $126.28 | $134.09 |
| 2028-05-16 | $130.19 | $126.28 | $134.09 |
| 2028-05-17 | $130.19 | $126.28 | $134.09 |
| 2028-05-18 | $130.19 | $126.28 | $134.09 |
| 2028-05-19 | $130.19 | $126.28 | $134.09 |
| 2028-05-20 | $130.19 | $126.28 | $134.09 |
| 2028-05-21 | $130.19 | $126.28 | $134.09 |
| 2028-05-22 | $130.19 | $126.28 | $134.09 |
| 2028-05-23 | $130.19 | $126.28 | $134.09 |
| 2028-05-24 | $130.19 | $126.28 | $134.09 |
| 2028-05-25 | $130.19 | $126.28 | $134.09 |
| 2028-05-26 | $130.19 | $126.28 | $134.09 |
| 2028-05-27 | $130.19 | $126.28 | $134.09 |
| 2028-05-28 | $130.19 | $126.28 | $134.09 |
| 2028-05-29 | $130.19 | $126.28 | $134.09 |
| 2028-05-30 | $130.19 | $126.28 | $134.09 |
| 2028-05-31 | $130.59 | $126.68 | $134.51 |
| 2028 June | |||
| 2028-06-01 | $130.59 | $126.68 | $134.51 |
| 2028-06-02 | $130.59 | $126.68 | $134.51 |
| 2028-06-03 | $130.59 | $126.68 | $134.51 |
| 2028-06-04 | $130.59 | $126.68 | $134.51 |
| 2028-06-05 | $130.59 | $126.68 | $134.51 |
| 2028-06-06 | $130.59 | $126.68 | $134.51 |
| 2028-06-07 | $130.59 | $126.68 | $134.51 |
| 2028-06-08 | $130.59 | $126.68 | $134.51 |
| 2028-06-09 | $130.59 | $126.68 | $134.51 |
| 2028-06-10 | $130.59 | $126.68 | $134.51 |
| 2028-06-11 | $130.59 | $126.68 | $134.51 |
| 2028-06-12 | $130.59 | $126.68 | $134.51 |
| 2028-06-13 | $130.59 | $126.68 | $134.51 |
| 2028-06-14 | $130.59 | $126.68 | $134.51 |
| 2028-06-15 | $130.59 | $126.68 | $134.51 |
| 2028-06-16 | $130.59 | $126.68 | $134.51 |
| 2028-06-17 | $130.59 | $126.68 | $134.51 |
| 2028-06-18 | $130.59 | $126.68 | $134.51 |
| 2028-06-19 | $130.59 | $126.68 | $134.51 |
| 2028-06-20 | $130.59 | $126.68 | $134.51 |
| 2028-06-21 | $130.59 | $126.68 | $134.51 |
| 2028-06-22 | $130.59 | $126.68 | $134.51 |
| 2028-06-23 | $130.59 | $126.68 | $134.51 |
| 2028-06-24 | $130.59 | $126.68 | $134.51 |
| 2028-06-25 | $131.00 | $127.07 | $134.93 |
| 2028-06-26 | $131.41 | $127.47 | $135.35 |
| 2028-06-27 | $131.41 | $127.47 | $135.35 |
| 2028-06-28 | $131.41 | $127.47 | $135.35 |
| 2028-06-29 | $131.41 | $127.47 | $135.35 |
| 2028-06-30 | $131.41 | $127.47 | $135.35 |
| 2028 July | |||
| 2028-07-01 | $131.41 | $127.47 | $135.35 |
| 2028-07-02 | $131.41 | $127.47 | $135.35 |
| 2028-07-03 | $131.41 | $127.47 | $135.35 |
| 2028-07-04 | $131.41 | $127.47 | $135.35 |
| 2028-07-05 | $131.41 | $127.47 | $135.35 |
| 2028-07-06 | $131.41 | $127.47 | $135.35 |
| 2028-07-07 | $131.41 | $127.47 | $135.35 |
| 2028-07-08 | $131.41 | $127.47 | $135.35 |
| 2028-07-09 | $131.41 | $127.47 | $135.35 |
| 2028-07-10 | $131.41 | $127.47 | $135.35 |
| 2028-07-11 | $131.41 | $127.47 | $135.35 |
| 2028-07-12 | $131.41 | $127.47 | $135.35 |
| 2028-07-13 | $131.41 | $127.47 | $135.35 |
| 2028-07-14 | $131.41 | $127.47 | $135.35 |
| 2028-07-15 | $131.41 | $127.47 | $135.35 |
| 2028-07-16 | $131.41 | $127.47 | $135.35 |
| 2028-07-17 | $131.41 | $127.47 | $135.35 |
| 2028-07-18 | $131.41 | $127.47 | $135.35 |
| 2028-07-19 | $131.82 | $127.86 | $135.77 |
| 2028-07-20 | $131.82 | $127.86 | $135.77 |
| 2028-07-21 | $131.82 | $127.86 | $135.77 |
| 2028-07-22 | $131.82 | $127.86 | $135.77 |
| 2028-07-23 | $131.82 | $127.86 | $135.77 |
| 2028-07-24 | $131.82 | $127.86 | $135.77 |
| 2028-07-25 | $131.82 | $127.86 | $135.77 |
| 2028-07-26 | $131.82 | $127.86 | $135.77 |
| 2028-07-27 | $131.82 | $127.86 | $135.77 |
| 2028-07-28 | $131.82 | $127.86 | $135.77 |
| 2028-07-29 | $131.82 | $127.86 | $135.77 |
| 2028-07-30 | $131.82 | $127.86 | $135.77 |
| 2028-07-31 | $132.23 | $128.26 | $136.20 |
| 2028 August | |||
| 2028-08-01 | $132.23 | $128.26 | $136.20 |
| 2028-08-02 | $132.23 | $128.26 | $136.20 |
| 2028-08-03 | $132.23 | $128.26 | $136.20 |
| 2028-08-04 | $132.23 | $128.26 | $136.20 |
| 2028-08-05 | $132.23 | $128.26 | $136.20 |
| 2028-08-06 | $132.23 | $128.26 | $136.20 |
| 2028-08-07 | $132.23 | $128.26 | $136.20 |
| 2028-08-08 | $132.64 | $128.66 | $136.62 |
| 2028-08-09 | $132.64 | $128.66 | $136.62 |
| 2028-08-10 | $132.64 | $128.66 | $136.62 |
| 2028-08-11 | $132.64 | $128.66 | $136.62 |
| 2028-08-12 | $132.64 | $128.66 | $136.62 |
| 2028-08-13 | $132.64 | $128.66 | $136.62 |
| 2028-08-14 | $132.64 | $128.66 | $136.62 |
| 2028-08-15 | $132.64 | $128.66 | $136.62 |
| 2028-08-16 | $132.64 | $128.66 | $136.62 |
| 2028-08-17 | $133.05 | $129.06 | $137.05 |
| 2028-08-18 | $133.05 | $129.06 | $137.05 |
| 2028-08-19 | $133.05 | $129.06 | $137.05 |
| 2028-08-20 | $133.05 | $129.06 | $137.05 |
| 2028-08-21 | $133.05 | $129.06 | $137.05 |
| 2028-08-22 | $133.05 | $129.06 | $137.05 |
| 2028-08-23 | $133.05 | $129.06 | $137.05 |
| 2028-08-24 | $133.05 | $129.06 | $137.05 |
| 2028-08-25 | $133.47 | $129.47 | $137.47 |
| 2028-08-26 | $133.06 | $129.07 | $137.06 |
| 2028-08-27 | $133.06 | $129.07 | $137.06 |
| 2028-08-28 | $133.38 | $129.38 | $137.38 |
| 2028-08-29 | $133.06 | $129.07 | $137.06 |
| 2028-08-30 | $133.06 | $129.07 | $137.06 |
| 2028-08-31 | $133.06 | $129.07 | $137.06 |
| 2028 September | |||
| 2028-09-01 | $133.06 | $129.07 | $137.06 |
| 2028-09-02 | $133.06 | $129.07 | $137.06 |
| 2028-09-03 | $133.06 | $129.07 | $137.06 |
| 2028-09-04 | $133.06 | $129.07 | $137.06 |
| 2028-09-05 | $133.06 | $129.07 | $137.06 |
| 2028-09-06 | $133.06 | $129.07 | $137.06 |
| 2028-09-07 | $133.06 | $129.07 | $137.06 |
| 2028-09-08 | $133.06 | $129.07 | $137.06 |
| 2028-09-09 | $133.48 | $129.47 | $137.48 |
| 2028-09-10 | $133.07 | $129.08 | $137.06 |
| 2028-09-11 | $133.07 | $129.08 | $137.06 |
| 2028-09-12 | $133.07 | $129.08 | $137.06 |
| 2028-09-13 | $133.07 | $129.08 | $137.06 |
| 2028-09-14 | $133.07 | $129.08 | $137.06 |
| 2028-09-15 | $133.07 | $129.08 | $137.06 |
| 2028-09-16 | $133.07 | $129.08 | $137.06 |
| 2028-09-17 | $133.07 | $129.08 | $137.06 |
| 2028-09-18 | $133.07 | $129.08 | $137.06 |
| 2028-09-19 | $133.07 | $129.08 | $137.06 |
| 2028-09-20 | $133.07 | $129.08 | $137.06 |
| 2028-09-21 | $133.07 | $129.08 | $137.06 |
| 2028-09-22 | $133.07 | $129.08 | $137.06 |
| 2028-09-23 | $133.07 | $129.08 | $137.06 |
| 2028-09-24 | $133.07 | $129.08 | $137.06 |
| 2028-09-25 | $133.07 | $129.08 | $137.06 |
| 2028-09-26 | $133.07 | $129.08 | $137.06 |
| 2028-09-27 | $133.07 | $129.08 | $137.06 |
| 2028-09-28 | $133.07 | $129.08 | $137.06 |
| 2028-09-29 | $133.07 | $129.08 | $137.06 |
| 2028-09-30 | $133.07 | $129.08 | $137.06 |
| 2028 October | |||
| 2028-10-01 | $133.07 | $129.08 | $137.06 |
| 2028-10-02 | $133.07 | $129.08 | $137.06 |
| 2028-10-03 | $133.07 | $129.08 | $137.06 |
| 2028-10-04 | $133.07 | $129.08 | $137.06 |
| 2028-10-05 | $133.07 | $129.08 | $137.06 |
| 2028-10-06 | $133.07 | $129.08 | $137.06 |
| 2028-10-07 | $133.07 | $129.08 | $137.06 |
| 2028-10-08 | $133.07 | $129.08 | $137.06 |
| 2028-10-09 | $133.07 | $129.08 | $137.06 |
| 2028-10-10 | $133.07 | $129.08 | $137.06 |
| 2028-10-11 | $133.07 | $129.08 | $137.06 |
| 2028-10-12 | $133.07 | $129.08 | $137.06 |
| 2028-10-13 | $133.07 | $129.08 | $137.06 |
| 2028-10-14 | $133.07 | $129.08 | $137.06 |
| 2028-10-15 | $133.07 | $129.08 | $137.06 |
| 2028-10-16 | $133.07 | $129.08 | $137.06 |
| 2028-10-17 | $133.07 | $129.08 | $137.06 |
| 2028-10-18 | $133.07 | $129.08 | $137.06 |
| 2028-10-19 | $133.07 | $129.08 | $137.06 |
| 2028-10-20 | $133.07 | $129.08 | $137.06 |
| 2028-10-21 | $133.07 | $129.08 | $137.06 |
| 2028-10-22 | $133.07 | $129.08 | $137.06 |
| 2028-10-23 | $133.07 | $129.08 | $137.06 |
| 2028-10-24 | $133.07 | $129.08 | $137.06 |
| 2028-10-25 | $133.07 | $129.08 | $137.06 |
| 2028-10-26 | $133.07 | $129.08 | $137.06 |
| 2028-10-27 | $133.07 | $129.08 | $137.06 |
| 2028-10-28 | $133.07 | $129.08 | $137.06 |
| 2028-10-29 | $133.07 | $129.08 | $137.06 |
| 2028-10-30 | $133.07 | $129.08 | $137.06 |
| 2028-10-31 | $133.07 | $129.08 | $137.06 |
| 2028 November | |||
| 2028-11-01 | $133.07 | $129.08 | $137.06 |
| 2028-11-02 | $133.07 | $129.08 | $137.06 |