Current FEMI price: $7.615
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.630 | $7.401 | $7.859 |
| 2027-01-02 | $7.588 | $7.360 | $7.815 |
| 2027-01-03 | $7.546 | $7.319 | $7.772 |
| 2027-01-04 | $7.581 | $7.353 | $7.808 |
| 2027-01-05 | $7.623 | $7.395 | $7.852 |
| 2027-01-06 | $7.589 | $7.361 | $7.816 |
| 2027-01-07 | $7.554 | $7.327 | $7.781 |
| 2027-01-08 | $7.596 | $7.369 | $7.824 |
| 2027-01-09 | $7.639 | $7.410 | $7.868 |
| 2027-01-10 | $7.639 | $7.410 | $7.868 |
| 2027-01-11 | $7.656 | $7.426 | $7.885 |
| 2027-01-12 | $7.699 | $7.468 | $7.930 |
| 2027-01-13 | $7.742 | $7.510 | $7.974 |
| 2027-01-14 | $7.785 | $7.552 | $8.019 |
| 2027-01-15 | $7.829 | $7.594 | $8.064 |
| 2027-01-16 | $7.829 | $7.594 | $8.064 |
| 2027-01-17 | $7.785 | $7.552 | $8.019 |
| 2027-01-18 | $7.785 | $7.552 | $8.019 |
| 2027-01-19 | $7.742 | $7.510 | $7.975 |
| 2027-01-20 | $7.742 | $7.510 | $7.975 |
| 2027-01-21 | $7.786 | $7.552 | $8.019 |
| 2027-01-22 | $7.829 | $7.594 | $8.064 |
| 2027-01-23 | $7.813 | $7.579 | $8.048 |
| 2027-01-24 | $7.770 | $7.537 | $8.003 |
| 2027-01-25 | $7.813 | $7.579 | $8.048 |
| 2027-01-26 | $7.857 | $7.622 | $8.093 |
| 2027-01-27 | $7.901 | $7.664 | $8.138 |
| 2027-01-28 | $7.858 | $7.622 | $8.093 |
| 2027-01-29 | $7.902 | $7.665 | $8.139 |
| 2027-01-30 | $7.858 | $7.622 | $8.094 |
| 2027-01-31 | $7.814 | $7.580 | $8.049 |
| 2027 February | |||
| 2027-02-01 | $7.830 | $7.596 | $8.065 |
| 2027-02-02 | $7.874 | $7.638 | $8.111 |
| 2027-02-03 | $7.831 | $7.596 | $8.066 |
| 2027-02-04 | $7.875 | $7.638 | $8.111 |
| 2027-02-05 | $7.875 | $7.638 | $8.111 |
| 2027-02-06 | $7.831 | $7.596 | $8.066 |
| 2027-02-07 | $7.863 | $7.627 | $8.099 |
| 2027-02-08 | $7.896 | $7.659 | $8.133 |
| 2027-02-09 | $7.852 | $7.616 | $8.088 |
| 2027-02-10 | $7.896 | $7.659 | $8.133 |
| 2027-02-11 | $7.940 | $7.702 | $8.178 |
| 2027-02-12 | $7.896 | $7.659 | $8.133 |
| 2027-02-13 | $7.941 | $7.702 | $8.179 |
| 2027-02-14 | $7.897 | $7.660 | $8.133 |
| 2027-02-15 | $7.929 | $7.691 | $8.167 |
| 2027-02-16 | $7.973 | $7.734 | $8.212 |
| 2027-02-17 | $8.018 | $7.777 | $8.258 |
| 2027-02-18 | $7.974 | $7.734 | $8.213 |
| 2027-02-19 | $8.018 | $7.778 | $8.259 |
| 2027-02-20 | $8.063 | $7.821 | $8.305 |
| 2027-02-21 | $8.032 | $7.791 | $8.273 |
| 2027-02-22 | $8.077 | $7.835 | $8.319 |
| 2027-02-23 | $8.108 | $7.865 | $8.351 |
| 2027-02-24 | $8.139 | $7.895 | $8.383 |
| 2027-02-25 | $8.108 | $7.865 | $8.351 |
| 2027-02-26 | $8.108 | $7.865 | $8.351 |
| 2027-02-27 | $8.154 | $7.909 | $8.398 |
| 2027-02-28 | $8.108 | $7.865 | $8.352 |
| 2027 March | |||
| 2027-03-01 | $8.154 | $7.909 | $8.398 |
| 2027-03-02 | $8.200 | $7.954 | $8.446 |
| 2027-03-03 | $8.215 | $7.968 | $8.461 |
| 2027-03-04 | $8.169 | $7.924 | $8.414 |
| 2027-03-05 | $8.215 | $7.969 | $8.462 |
| 2027-03-06 | $8.261 | $8.013 | $8.509 |
| 2027-03-07 | $8.215 | $7.969 | $8.462 |
| 2027-03-08 | $8.170 | $7.925 | $8.415 |
| 2027-03-09 | $8.216 | $7.969 | $8.462 |
| 2027-03-10 | $8.262 | $8.014 | $8.510 |
| 2027-03-11 | $8.231 | $7.984 | $8.478 |
| 2027-03-12 | $8.185 | $7.940 | $8.431 |
| 2027-03-13 | $8.217 | $7.971 | $8.464 |
| 2027-03-14 | $8.263 | $8.015 | $8.511 |
| 2027-03-15 | $8.309 | $8.060 | $8.559 |
| 2027-03-16 | $8.263 | $8.016 | $8.511 |
| 2027-03-17 | $8.279 | $8.031 | $8.528 |
| 2027-03-18 | $8.279 | $8.031 | $8.528 |
| 2027-03-19 | $8.234 | $7.987 | $8.481 |
| 2027-03-20 | $8.280 | $8.031 | $8.528 |
| 2027-03-21 | $8.234 | $7.987 | $8.481 |
| 2027-03-22 | $8.280 | $8.032 | $8.528 |
| 2027-03-23 | $8.234 | $7.987 | $8.481 |
| 2027-03-24 | $8.189 | $7.943 | $8.434 |
| 2027-03-25 | $8.235 | $7.987 | $8.482 |
| 2027-03-26 | $8.189 | $7.943 | $8.435 |
| 2027-03-27 | $8.156 | $7.911 | $8.401 |
| 2027-03-28 | $8.189 | $7.943 | $8.435 |
| 2027-03-29 | $8.235 | $7.988 | $8.482 |
| 2027-03-30 | $8.281 | $8.033 | $8.529 |
| 2027-03-31 | $8.327 | $8.078 | $8.577 |
| 2027 April | |||
| 2027-04-01 | $8.311 | $8.062 | $8.561 |
| 2027-04-02 | $8.295 | $8.046 | $8.544 |
| 2027-04-03 | $8.249 | $8.002 | $8.497 |
| 2027-04-04 | $8.204 | $7.957 | $8.450 |
| 2027-04-05 | $8.187 | $7.942 | $8.433 |
| 2027-04-06 | $8.154 | $7.910 | $8.399 |
| 2027-04-07 | $8.109 | $7.866 | $8.352 |
| 2027-04-08 | $8.064 | $7.822 | $8.306 |
| 2027-04-09 | $8.110 | $7.866 | $8.353 |
| 2027-04-10 | $8.077 | $7.834 | $8.319 |
| 2027-04-11 | $8.032 | $7.791 | $8.273 |
| 2027-04-12 | $8.077 | $7.835 | $8.319 |
| 2027-04-13 | $8.122 | $7.879 | $8.366 |
| 2027-04-14 | $8.168 | $7.923 | $8.413 |
| 2027-04-15 | $8.213 | $7.967 | $8.460 |
| 2027-04-16 | $8.168 | $7.923 | $8.413 |
| 2027-04-17 | $8.214 | $7.967 | $8.460 |
| 2027-04-18 | $8.260 | $8.012 | $8.508 |
| 2027-04-19 | $8.292 | $8.043 | $8.541 |
| 2027-04-20 | $8.339 | $8.088 | $8.589 |
| 2027-04-21 | $8.322 | $8.073 | $8.572 |
| 2027-04-22 | $8.339 | $8.088 | $8.589 |
| 2027-04-23 | $8.292 | $8.044 | $8.541 |
| 2027-04-24 | $8.339 | $8.089 | $8.589 |
| 2027-04-25 | $8.307 | $8.057 | $8.556 |
| 2027-04-26 | $8.353 | $8.103 | $8.604 |
| 2027-04-27 | $8.400 | $8.148 | $8.652 |
| 2027-04-28 | $8.447 | $8.194 | $8.700 |
| 2027-04-29 | $8.400 | $8.148 | $8.652 |
| 2027-04-30 | $8.384 | $8.133 | $8.636 |
| 2027 May | |||
| 2027-05-01 | $8.352 | $8.101 | $8.603 |
| 2027-05-02 | $8.306 | $8.057 | $8.555 |
| 2027-05-03 | $8.260 | $8.012 | $8.508 |
| 2027-05-04 | $8.244 | $7.996 | $8.491 |
| 2027-05-05 | $8.198 | $7.952 | $8.444 |
| 2027-05-06 | $8.244 | $7.997 | $8.491 |
| 2027-05-07 | $8.277 | $8.028 | $8.525 |
| 2027-05-08 | $8.309 | $8.060 | $8.558 |
| 2027-05-09 | $8.341 | $8.091 | $8.592 |
| 2027-05-10 | $8.295 | $8.046 | $8.544 |
| 2027-05-11 | $8.312 | $8.062 | $8.561 |
| 2027-05-12 | $8.358 | $8.107 | $8.609 |
| 2027-05-13 | $8.312 | $8.063 | $8.561 |
| 2027-05-14 | $8.312 | $8.063 | $8.561 |
| 2027-05-15 | $8.279 | $8.031 | $8.528 |
| 2027-05-16 | $8.234 | $7.987 | $8.481 |
| 2027-05-17 | $8.280 | $8.031 | $8.528 |
| 2027-05-18 | $8.312 | $8.063 | $8.562 |
| 2027-05-19 | $8.266 | $8.018 | $8.514 |
| 2027-05-20 | $8.250 | $8.002 | $8.497 |
| 2027-05-21 | $8.266 | $8.018 | $8.514 |
| 2027-05-22 | $8.313 | $8.063 | $8.562 |
| 2027-05-23 | $8.296 | $8.047 | $8.545 |
| 2027-05-24 | $8.250 | $8.003 | $8.498 |
| 2027-05-25 | $8.205 | $7.959 | $8.451 |
| 2027-05-26 | $8.251 | $8.003 | $8.498 |
| 2027-05-27 | $8.283 | $8.035 | $8.532 |
| 2027-05-28 | $8.238 | $7.990 | $8.485 |
| 2027-05-29 | $8.271 | $8.022 | $8.519 |
| 2027-05-30 | $8.317 | $8.067 | $8.566 |
| 2027-05-31 | $8.301 | $8.052 | $8.550 |
| 2027 June | |||
| 2027-06-01 | $8.347 | $8.097 | $8.598 |
| 2027-06-02 | $8.394 | $8.142 | $8.646 |
| 2027-06-03 | $8.348 | $8.097 | $8.598 |
| 2027-06-04 | $8.394 | $8.142 | $8.646 |
| 2027-06-05 | $8.410 | $8.158 | $8.663 |
| 2027-06-06 | $8.457 | $8.204 | $8.711 |
| 2027-06-07 | $8.457 | $8.204 | $8.711 |
| 2027-06-08 | $8.505 | $8.250 | $8.760 |
| 2027-06-09 | $8.505 | $8.250 | $8.760 |
| 2027-06-10 | $8.489 | $8.234 | $8.744 |
| 2027-06-11 | $8.442 | $8.189 | $8.695 |
| 2027-06-12 | $8.426 | $8.173 | $8.679 |
| 2027-06-13 | $8.379 | $8.128 | $8.631 |
| 2027-06-14 | $8.333 | $8.083 | $8.583 |
| 2027-06-15 | $8.317 | $8.067 | $8.566 |
| 2027-06-16 | $8.364 | $8.113 | $8.614 |
| 2027-06-17 | $8.410 | $8.158 | $8.663 |
| 2027-06-18 | $8.364 | $8.113 | $8.615 |
| 2027-06-19 | $8.380 | $8.129 | $8.631 |
| 2027-06-20 | $8.427 | $8.174 | $8.680 |
| 2027-06-21 | $8.459 | $8.205 | $8.713 |
| 2027-06-22 | $8.412 | $8.160 | $8.664 |
| 2027-06-23 | $8.366 | $8.115 | $8.616 |
| 2027-06-24 | $8.319 | $8.070 | $8.569 |
| 2027-06-25 | $8.303 | $8.054 | $8.552 |
| 2027-06-26 | $8.350 | $8.099 | $8.600 |
| 2027-06-27 | $8.396 | $8.144 | $8.648 |
| 2027-06-28 | $8.443 | $8.190 | $8.697 |
| 2027-06-29 | $8.459 | $8.205 | $8.713 |
| 2027-06-30 | $8.459 | $8.205 | $8.713 |
| 2027 July | |||
| 2027-07-01 | $8.490 | $8.236 | $8.745 |
| 2027-07-02 | $8.443 | $8.190 | $8.697 |
| 2027-07-03 | $8.428 | $8.175 | $8.681 |
| 2027-07-04 | $8.412 | $8.160 | $8.665 |
| 2027-07-05 | $8.428 | $8.175 | $8.681 |
| 2027-07-06 | $8.475 | $8.221 | $8.729 |
| 2027-07-07 | $8.475 | $8.221 | $8.729 |
| 2027-07-08 | $8.522 | $8.267 | $8.778 |
| 2027-07-09 | $8.569 | $8.312 | $8.826 |
| 2027-07-10 | $8.617 | $8.358 | $8.875 |
| 2027-07-11 | $8.569 | $8.312 | $8.826 |
| 2027-07-12 | $8.522 | $8.266 | $8.777 |
| 2027-07-13 | $8.538 | $8.282 | $8.794 |
| 2027-07-14 | $8.585 | $8.328 | $8.843 |
| 2027-07-15 | $8.617 | $8.358 | $8.875 |
| 2027-07-16 | $8.569 | $8.312 | $8.826 |
| 2027-07-17 | $8.569 | $8.312 | $8.826 |
| 2027-07-18 | $8.617 | $8.359 | $8.876 |
| 2027-07-19 | $8.570 | $8.312 | $8.827 |
| 2027-07-20 | $8.553 | $8.297 | $8.810 |
| 2027-07-21 | $8.506 | $8.251 | $8.761 |
| 2027-07-22 | $8.473 | $8.219 | $8.727 |
| 2027-07-23 | $8.473 | $8.219 | $8.727 |
| 2027-07-24 | $8.426 | $8.173 | $8.679 |
| 2027-07-25 | $8.410 | $8.158 | $8.662 |
| 2027-07-26 | $8.443 | $8.189 | $8.696 |
| 2027-07-27 | $8.490 | $8.235 | $8.745 |
| 2027-07-28 | $8.457 | $8.204 | $8.711 |
| 2027-07-29 | $8.474 | $8.219 | $8.728 |
| 2027-07-30 | $8.521 | $8.265 | $8.777 |
| 2027-07-31 | $8.521 | $8.265 | $8.777 |
| 2027 August | |||
| 2027-08-01 | $8.489 | $8.234 | $8.743 |
| 2027-08-02 | $8.536 | $8.280 | $8.792 |
| 2027-08-03 | $8.536 | $8.280 | $8.792 |
| 2027-08-04 | $8.489 | $8.234 | $8.744 |
| 2027-08-05 | $8.442 | $8.189 | $8.695 |
| 2027-08-06 | $8.458 | $8.205 | $8.712 |
| 2027-08-07 | $8.458 | $8.205 | $8.712 |
| 2027-08-08 | $8.491 | $8.236 | $8.745 |
| 2027-08-09 | $8.458 | $8.205 | $8.712 |
| 2027-08-10 | $8.474 | $8.220 | $8.729 |
| 2027-08-11 | $8.474 | $8.220 | $8.729 |
| 2027-08-12 | $8.507 | $8.252 | $8.762 |
| 2027-08-13 | $8.491 | $8.236 | $8.745 |
| 2027-08-14 | $8.474 | $8.220 | $8.729 |
| 2027-08-15 | $8.522 | $8.266 | $8.778 |
| 2027-08-16 | $8.475 | $8.221 | $8.729 |
| 2027-08-17 | $8.522 | $8.267 | $8.778 |
| 2027-08-18 | $8.475 | $8.221 | $8.729 |
| 2027-08-19 | $8.428 | $8.175 | $8.681 |
| 2027-08-20 | $8.428 | $8.175 | $8.681 |
| 2027-08-21 | $8.412 | $8.159 | $8.664 |
| 2027-08-22 | $8.459 | $8.205 | $8.713 |
| 2027-08-23 | $8.492 | $8.237 | $8.747 |
| 2027-08-24 | $8.445 | $8.192 | $8.698 |
| 2027-08-25 | $8.428 | $8.175 | $8.681 |
| 2027-08-26 | $8.445 | $8.192 | $8.698 |
| 2027-08-27 | $8.492 | $8.237 | $8.747 |
| 2027-08-28 | $8.445 | $8.192 | $8.699 |
| 2027-08-29 | $8.492 | $8.238 | $8.747 |
| 2027-08-30 | $8.509 | $8.254 | $8.764 |
| 2027-08-31 | $8.492 | $8.238 | $8.747 |
| 2027 September | |||
| 2027-09-01 | $8.446 | $8.192 | $8.699 |
| 2027-09-02 | $8.493 | $8.238 | $8.748 |
| 2027-09-03 | $8.476 | $8.222 | $8.731 |
| 2027-09-04 | $8.429 | $8.177 | $8.682 |
| 2027-09-05 | $8.429 | $8.177 | $8.682 |
| 2027-09-06 | $8.383 | $8.131 | $8.634 |
| 2027-09-07 | $8.383 | $8.131 | $8.634 |
| 2027-09-08 | $8.430 | $8.177 | $8.683 |
| 2027-09-09 | $8.383 | $8.132 | $8.635 |
| 2027-09-10 | $8.337 | $8.087 | $8.587 |
| 2027-09-11 | $8.383 | $8.132 | $8.635 |
| 2027-09-12 | $8.430 | $8.177 | $8.683 |
| 2027-09-13 | $8.384 | $8.132 | $8.635 |
| 2027-09-14 | $8.431 | $8.178 | $8.684 |
| 2027-09-15 | $8.478 | $8.224 | $8.732 |
| 2027-09-16 | $8.525 | $8.270 | $8.781 |
| 2027-09-17 | $8.573 | $8.316 | $8.830 |
| 2027-09-18 | $8.526 | $8.270 | $8.782 |
| 2027-09-19 | $8.542 | $8.286 | $8.798 |
| 2027-09-20 | $8.509 | $8.254 | $8.765 |
| 2027-09-21 | $8.462 | $8.208 | $8.716 |
| 2027-09-22 | $8.510 | $8.254 | $8.765 |
| 2027-09-23 | $8.542 | $8.286 | $8.799 |
| 2027-09-24 | $8.590 | $8.333 | $8.848 |
| 2027-09-25 | $8.543 | $8.286 | $8.799 |
| 2027-09-26 | $8.559 | $8.302 | $8.815 |
| 2027-09-27 | $8.591 | $8.333 | $8.848 |
| 2027-09-28 | $8.591 | $8.333 | $8.848 |
| 2027-09-29 | $8.623 | $8.364 | $8.881 |
| 2027-09-30 | $8.591 | $8.333 | $8.848 |
| 2027 October | |||
| 2027-10-01 | $8.623 | $8.364 | $8.881 |
| 2027-10-02 | $8.591 | $8.333 | $8.848 |
| 2027-10-03 | $8.639 | $8.379 | $8.898 |
| 2027-10-04 | $8.639 | $8.379 | $8.898 |
| 2027-10-05 | $8.654 | $8.395 | $8.914 |
| 2027-10-06 | $8.654 | $8.395 | $8.914 |
| 2027-10-07 | $8.623 | $8.364 | $8.881 |
| 2027-10-08 | $8.591 | $8.333 | $8.848 |
| 2027-10-09 | $8.639 | $8.380 | $8.898 |
| 2027-10-10 | $8.623 | $8.364 | $8.881 |
| 2027-10-11 | $8.623 | $8.364 | $8.881 |
| 2027-10-12 | $8.639 | $8.380 | $8.898 |
| 2027-10-13 | $8.623 | $8.364 | $8.881 |
| 2027-10-14 | $8.591 | $8.333 | $8.849 |
| 2027-10-15 | $8.639 | $8.380 | $8.898 |
| 2027-10-16 | $8.687 | $8.427 | $8.948 |
| 2027-10-17 | $8.639 | $8.380 | $8.899 |
| 2027-10-18 | $8.688 | $8.427 | $8.948 |
| 2027-10-19 | $8.657 | $8.397 | $8.916 |
| 2027-10-20 | $8.626 | $8.367 | $8.884 |
| 2027-10-21 | $8.674 | $8.414 | $8.934 |
| 2027-10-22 | $8.723 | $8.461 | $8.984 |
| 2027-10-23 | $8.771 | $8.508 | $9.035 |
| 2027-10-24 | $8.723 | $8.461 | $8.985 |
| 2027-10-25 | $8.675 | $8.414 | $8.935 |
| 2027-10-26 | $8.629 | $8.370 | $8.887 |
| 2027-10-27 | $8.613 | $8.355 | $8.872 |
| 2027-10-28 | $8.583 | $8.325 | $8.840 |
| 2027-10-29 | $8.567 | $8.310 | $8.824 |
| 2027-10-30 | $8.598 | $8.340 | $8.856 |
| 2027-10-31 | $8.550 | $8.294 | $8.807 |
| 2027 November | |||
| 2027-11-01 | $8.519 | $8.264 | $8.775 |
| 2027-11-02 | $8.567 | $8.310 | $8.824 |
| 2027-11-03 | $8.567 | $8.310 | $8.824 |