Current FEMI price: $7.615
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.465 | $7.241 | $7.689 |
| 2026-01-02 | $7.507 | $7.282 | $7.732 |
| 2026-01-03 | $7.484 | $7.260 | $7.709 |
| 2026-01-04 | $7.526 | $7.300 | $7.752 |
| 2026-01-05 | $7.484 | $7.260 | $7.709 |
| 2026-01-06 | $7.519 | $7.293 | $7.744 |
| 2026-01-07 | $7.496 | $7.271 | $7.721 |
| 2026-01-08 | $7.538 | $7.312 | $7.764 |
| 2026-01-09 | $7.580 | $7.352 | $7.807 |
| 2026-01-10 | $7.622 | $7.394 | $7.851 |
| 2026-01-11 | $7.645 | $7.416 | $7.874 |
| 2026-01-12 | $7.679 | $7.448 | $7.909 |
| 2026-01-13 | $7.713 | $7.481 | $7.944 |
| 2026-01-14 | $7.713 | $7.481 | $7.944 |
| 2026-01-15 | $7.701 | $7.470 | $7.932 |
| 2026-01-16 | $7.713 | $7.481 | $7.944 |
| 2026-01-17 | $7.756 | $7.523 | $7.988 |
| 2026-01-18 | $7.713 | $7.482 | $7.944 |
| 2026-01-19 | $7.736 | $7.504 | $7.968 |
| 2026-01-20 | $7.747 | $7.515 | $7.979 |
| 2026-01-21 | $7.747 | $7.515 | $7.979 |
| 2026-01-22 | $7.758 | $7.526 | $7.991 |
| 2026-01-23 | $7.736 | $7.504 | $7.968 |
| 2026-01-24 | $7.747 | $7.515 | $7.979 |
| 2026-01-25 | $7.704 | $7.473 | $7.935 |
| 2026-01-26 | $7.661 | $7.432 | $7.891 |
| 2026-01-27 | $7.684 | $7.454 | $7.915 |
| 2026-01-28 | $7.673 | $7.443 | $7.903 |
| 2026-01-29 | $7.716 | $7.484 | $7.947 |
| 2026-01-30 | $7.750 | $7.517 | $7.982 |
| 2026-01-31 | $7.750 | $7.517 | $7.982 |
| 2026 February | |||
| 2026-02-01 | $7.793 | $7.559 | $8.027 |
| 2026-02-02 | $7.750 | $7.518 | $7.983 |
| 2026-02-03 | $7.750 | $7.518 | $7.983 |
| 2026-02-04 | $7.739 | $7.507 | $7.971 |
| 2026-02-05 | $7.705 | $7.474 | $7.936 |
| 2026-02-06 | $7.694 | $7.463 | $7.925 |
| 2026-02-07 | $7.694 | $7.463 | $7.925 |
| 2026-02-08 | $7.716 | $7.485 | $7.948 |
| 2026-02-09 | $7.674 | $7.443 | $7.904 |
| 2026-02-10 | $7.717 | $7.485 | $7.948 |
| 2026-02-11 | $7.751 | $7.518 | $7.983 |
| 2026-02-12 | $7.794 | $7.560 | $8.028 |
| 2026-02-13 | $7.783 | $7.549 | $8.016 |
| 2026-02-14 | $7.817 | $7.583 | $8.052 |
| 2026-02-15 | $7.783 | $7.549 | $8.016 |
| 2026-02-16 | $7.740 | $7.508 | $7.972 |
| 2026-02-17 | $7.717 | $7.485 | $7.948 |
| 2026-02-18 | $7.740 | $7.508 | $7.972 |
| 2026-02-19 | $7.783 | $7.550 | $8.017 |
| 2026-02-20 | $7.740 | $7.508 | $7.972 |
| 2026-02-21 | $7.697 | $7.466 | $7.928 |
| 2026-02-22 | $7.655 | $7.425 | $7.884 |
| 2026-02-23 | $7.698 | $7.467 | $7.928 |
| 2026-02-24 | $7.741 | $7.508 | $7.973 |
| 2026-02-25 | $7.752 | $7.520 | $7.985 |
| 2026-02-26 | $7.764 | $7.531 | $7.997 |
| 2026-02-27 | $7.776 | $7.542 | $8.009 |
| 2026-02-28 | $7.819 | $7.585 | $8.054 |
| 2026 March | |||
| 2026-03-01 | $7.776 | $7.543 | $8.009 |
| 2026-03-02 | $7.776 | $7.543 | $8.009 |
| 2026-03-03 | $7.764 | $7.531 | $7.997 |
| 2026-03-04 | $7.808 | $7.573 | $8.042 |
| 2026-03-05 | $7.808 | $7.573 | $8.042 |
| 2026-03-06 | $7.764 | $7.532 | $7.997 |
| 2026-03-07 | $7.722 | $7.490 | $7.953 |
| 2026-03-08 | $7.722 | $7.490 | $7.953 |
| 2026-03-09 | $7.722 | $7.490 | $7.953 |
| 2026-03-10 | $7.722 | $7.490 | $7.953 |
| 2026-03-11 | $7.679 | $7.448 | $7.909 |
| 2026-03-12 | $7.636 | $7.407 | $7.865 |
| 2026-03-13 | $7.636 | $7.407 | $7.865 |
| 2026-03-14 | $7.636 | $7.407 | $7.865 |
| 2026-03-15 | $7.636 | $7.407 | $7.865 |
| 2026-03-16 | $7.679 | $7.449 | $7.909 |
| 2026-03-17 | $7.691 | $7.460 | $7.922 |
| 2026-03-18 | $7.734 | $7.502 | $7.966 |
| 2026-03-19 | $7.734 | $7.502 | $7.966 |
| 2026-03-20 | $7.757 | $7.524 | $7.990 |
| 2026-03-21 | $7.757 | $7.524 | $7.990 |
| 2026-03-22 | $7.800 | $7.566 | $8.034 |
| 2026-03-23 | $7.777 | $7.544 | $8.011 |
| 2026-03-24 | $7.777 | $7.544 | $8.011 |
| 2026-03-25 | $7.734 | $7.502 | $7.966 |
| 2026-03-26 | $7.734 | $7.502 | $7.966 |
| 2026-03-27 | $7.723 | $7.491 | $7.955 |
| 2026-03-28 | $7.734 | $7.502 | $7.966 |
| 2026-03-29 | $7.700 | $7.469 | $7.931 |
| 2026-03-30 | $7.657 | $7.427 | $7.887 |
| 2026-03-31 | $7.700 | $7.469 | $7.931 |
| 2026 April | |||
| 2026-04-01 | $7.657 | $7.428 | $7.887 |
| 2026-04-02 | $7.669 | $7.439 | $7.899 |
| 2026-04-03 | $7.712 | $7.481 | $7.944 |
| 2026-04-04 | $7.748 | $7.515 | $7.980 |
| 2026-04-05 | $7.705 | $7.474 | $7.936 |
| 2026-04-06 | $7.748 | $7.515 | $7.980 |
| 2026-04-07 | $7.760 | $7.527 | $7.993 |
| 2026-04-08 | $7.717 | $7.485 | $7.948 |
| 2026-04-09 | $7.705 | $7.474 | $7.936 |
| 2026-04-10 | $7.662 | $7.432 | $7.892 |
| 2026-04-11 | $7.638 | $7.409 | $7.867 |
| 2026-04-12 | $7.681 | $7.450 | $7.911 |
| 2026-04-13 | $7.638 | $7.409 | $7.868 |
| 2026-04-14 | $7.681 | $7.451 | $7.912 |
| 2026-04-15 | $7.717 | $7.486 | $7.949 |
| 2026-04-16 | $7.761 | $7.528 | $7.993 |
| 2026-04-17 | $7.718 | $7.486 | $7.949 |
| 2026-04-18 | $7.718 | $7.486 | $7.949 |
| 2026-04-19 | $7.761 | $7.528 | $7.994 |
| 2026-04-20 | $7.804 | $7.570 | $8.038 |
| 2026-04-21 | $7.828 | $7.593 | $8.063 |
| 2026-04-22 | $7.872 | $7.636 | $8.108 |
| 2026-04-23 | $7.836 | $7.601 | $8.071 |
| 2026-04-24 | $7.793 | $7.559 | $8.027 |
| 2026-04-25 | $7.836 | $7.601 | $8.072 |
| 2026-04-26 | $7.801 | $7.567 | $8.035 |
| 2026-04-27 | $7.845 | $7.609 | $8.080 |
| 2026-04-28 | $7.801 | $7.567 | $8.035 |
| 2026-04-29 | $7.758 | $7.525 | $7.991 |
| 2026-04-30 | $7.715 | $7.484 | $7.947 |
| 2026 May | |||
| 2026-05-01 | $7.715 | $7.484 | $7.947 |
| 2026-05-02 | $7.679 | $7.449 | $7.909 |
| 2026-05-03 | $7.691 | $7.460 | $7.922 |
| 2026-05-04 | $7.691 | $7.460 | $7.922 |
| 2026-05-05 | $7.734 | $7.502 | $7.966 |
| 2026-05-06 | $7.746 | $7.514 | $7.978 |
| 2026-05-07 | $7.722 | $7.490 | $7.954 |
| 2026-05-08 | $7.734 | $7.502 | $7.966 |
| 2026-05-09 | $7.777 | $7.544 | $8.011 |
| 2026-05-10 | $7.789 | $7.556 | $8.023 |
| 2026-05-11 | $7.833 | $7.598 | $8.068 |
| 2026-05-12 | $7.790 | $7.556 | $8.023 |
| 2026-05-13 | $7.801 | $7.567 | $8.035 |
| 2026-05-14 | $7.758 | $7.526 | $7.991 |
| 2026-05-15 | $7.794 | $7.560 | $8.028 |
| 2026-05-16 | $7.830 | $7.595 | $8.065 |
| 2026-05-17 | $7.787 | $7.553 | $8.020 |
| 2026-05-18 | $7.799 | $7.565 | $8.033 |
| 2026-05-19 | $7.799 | $7.565 | $8.033 |
| 2026-05-20 | $7.756 | $7.523 | $7.988 |
| 2026-05-21 | $7.799 | $7.565 | $8.033 |
| 2026-05-22 | $7.756 | $7.523 | $7.988 |
| 2026-05-23 | $7.799 | $7.565 | $8.033 |
| 2026-05-24 | $7.836 | $7.601 | $8.071 |
| 2026-05-25 | $7.793 | $7.559 | $8.026 |
| 2026-05-26 | $7.768 | $7.535 | $8.001 |
| 2026-05-27 | $7.812 | $7.577 | $8.046 |
| 2026-05-28 | $7.799 | $7.565 | $8.033 |
| 2026-05-29 | $7.836 | $7.601 | $8.071 |
| 2026-05-30 | $7.824 | $7.589 | $8.058 |
| 2026-05-31 | $7.780 | $7.547 | $8.014 |
| 2026 June | |||
| 2026-06-01 | $7.824 | $7.589 | $8.059 |
| 2026-06-02 | $7.781 | $7.547 | $8.014 |
| 2026-06-03 | $7.824 | $7.589 | $8.059 |
| 2026-06-04 | $7.781 | $7.547 | $8.014 |
| 2026-06-05 | $7.738 | $7.506 | $7.970 |
| 2026-06-06 | $7.781 | $7.548 | $8.015 |
| 2026-06-07 | $7.825 | $7.590 | $8.059 |
| 2026-06-08 | $7.861 | $7.626 | $8.097 |
| 2026-06-09 | $7.825 | $7.590 | $8.059 |
| 2026-06-10 | $7.869 | $7.632 | $8.105 |
| 2026-06-11 | $7.893 | $7.656 | $8.130 |
| 2026-06-12 | $7.893 | $7.656 | $8.130 |
| 2026-06-13 | $7.917 | $7.680 | $8.155 |
| 2026-06-14 | $7.874 | $7.637 | $8.110 |
| 2026-06-15 | $7.830 | $7.595 | $8.065 |
| 2026-06-16 | $7.842 | $7.607 | $8.078 |
| 2026-06-17 | $7.886 | $7.650 | $8.123 |
| 2026-06-18 | $7.930 | $7.692 | $8.168 |
| 2026-06-19 | $7.967 | $7.728 | $8.206 |
| 2026-06-20 | $8.012 | $7.771 | $8.252 |
| 2026-06-21 | $7.967 | $7.728 | $8.206 |
| 2026-06-22 | $7.923 | $7.686 | $8.161 |
| 2026-06-23 | $7.880 | $7.643 | $8.116 |
| 2026-06-24 | $7.924 | $7.686 | $8.161 |
| 2026-06-25 | $7.968 | $7.729 | $8.207 |
| 2026-06-26 | $7.924 | $7.686 | $8.162 |
| 2026-06-27 | $7.880 | $7.644 | $8.116 |
| 2026-06-28 | $7.836 | $7.601 | $8.072 |
| 2026-06-29 | $7.874 | $7.638 | $8.110 |
| 2026-06-30 | $7.830 | $7.595 | $8.065 |
| 2026 July | |||
| 2026-07-01 | $7.787 | $7.553 | $8.021 |
| 2026-07-02 | $7.831 | $7.596 | $8.066 |
| 2026-07-03 | $7.874 | $7.638 | $8.111 |
| 2026-07-04 | $7.874 | $7.638 | $8.111 |
| 2026-07-05 | $7.838 | $7.602 | $8.073 |
| 2026-07-06 | $7.825 | $7.590 | $8.060 |
| 2026-07-07 | $7.850 | $7.614 | $8.085 |
| 2026-07-08 | $7.862 | $7.626 | $8.098 |
| 2026-07-09 | $7.906 | $7.669 | $8.143 |
| 2026-07-10 | $7.943 | $7.704 | $8.181 |
| 2026-07-11 | $7.906 | $7.669 | $8.143 |
| 2026-07-12 | $7.862 | $7.627 | $8.098 |
| 2026-07-13 | $7.906 | $7.669 | $8.144 |
| 2026-07-14 | $7.951 | $7.712 | $8.189 |
| 2026-07-15 | $7.938 | $7.700 | $8.177 |
| 2026-07-16 | $7.914 | $7.677 | $8.151 |
| 2026-07-17 | $7.870 | $7.634 | $8.106 |
| 2026-07-18 | $7.827 | $7.592 | $8.061 |
| 2026-07-19 | $7.783 | $7.550 | $8.017 |
| 2026-07-20 | $7.740 | $7.508 | $7.973 |
| 2026-07-21 | $7.784 | $7.550 | $8.017 |
| 2026-07-22 | $7.741 | $7.508 | $7.973 |
| 2026-07-23 | $7.779 | $7.546 | $8.013 |
| 2026-07-24 | $7.736 | $7.504 | $7.968 |
| 2026-07-25 | $7.780 | $7.546 | $8.013 |
| 2026-07-26 | $7.737 | $7.504 | $7.969 |
| 2026-07-27 | $7.780 | $7.546 | $8.013 |
| 2026-07-28 | $7.737 | $7.505 | $7.969 |
| 2026-07-29 | $7.780 | $7.547 | $8.014 |
| 2026-07-30 | $7.824 | $7.589 | $8.058 |
| 2026-07-31 | $7.780 | $7.547 | $8.014 |
| 2026 August | |||
| 2026-08-01 | $7.737 | $7.505 | $7.970 |
| 2026-08-02 | $7.695 | $7.464 | $7.925 |
| 2026-08-03 | $7.738 | $7.506 | $7.970 |
| 2026-08-04 | $7.781 | $7.548 | $8.014 |
| 2026-08-05 | $7.795 | $7.561 | $8.029 |
| 2026-08-06 | $7.767 | $7.534 | $8.000 |
| 2026-08-07 | $7.811 | $7.576 | $8.045 |
| 2026-08-08 | $7.767 | $7.534 | $8.001 |
| 2026-08-09 | $7.811 | $7.577 | $8.045 |
| 2026-08-10 | $7.768 | $7.535 | $8.001 |
| 2026-08-11 | $7.811 | $7.577 | $8.046 |
| 2026-08-12 | $7.811 | $7.577 | $8.046 |
| 2026-08-13 | $7.855 | $7.619 | $8.091 |
| 2026-08-14 | $7.812 | $7.577 | $8.046 |
| 2026-08-15 | $7.852 | $7.617 | $8.088 |
| 2026-08-16 | $7.896 | $7.659 | $8.133 |
| 2026-08-17 | $7.940 | $7.702 | $8.179 |
| 2026-08-18 | $7.897 | $7.660 | $8.133 |
| 2026-08-19 | $7.855 | $7.619 | $8.091 |
| 2026-08-20 | $7.899 | $7.662 | $8.136 |
| 2026-08-21 | $7.858 | $7.622 | $8.093 |
| 2026-08-22 | $7.814 | $7.580 | $8.049 |
| 2026-08-23 | $7.828 | $7.593 | $8.063 |
| 2026-08-24 | $7.856 | $7.620 | $8.091 |
| 2026-08-25 | $7.812 | $7.578 | $8.046 |
| 2026-08-26 | $7.856 | $7.620 | $8.092 |
| 2026-08-27 | $7.812 | $7.578 | $8.047 |
| 2026-08-28 | $7.841 | $7.605 | $8.076 |
| 2026-08-29 | $7.797 | $7.563 | $8.031 |
| 2026-08-30 | $7.754 | $7.521 | $7.987 |
| 2026-08-31 | $7.740 | $7.507 | $7.972 |
| 2026 September | |||
| 2026-09-01 | $7.783 | $7.549 | $8.016 |
| 2026-09-02 | $7.826 | $7.592 | $8.061 |
| 2026-09-03 | $7.812 | $7.578 | $8.047 |
| 2026-09-04 | $7.826 | $7.592 | $8.061 |
| 2026-09-05 | $7.783 | $7.550 | $8.017 |
| 2026-09-06 | $7.783 | $7.550 | $8.017 |
| 2026-09-07 | $7.740 | $7.508 | $7.972 |
| 2026-09-08 | $7.697 | $7.466 | $7.928 |
| 2026-09-09 | $7.740 | $7.508 | $7.973 |
| 2026-09-10 | $7.698 | $7.467 | $7.929 |
| 2026-09-11 | $7.741 | $7.508 | $7.973 |
| 2026-09-12 | $7.784 | $7.550 | $8.018 |
| 2026-09-13 | $7.828 | $7.593 | $8.062 |
| 2026-09-14 | $7.784 | $7.551 | $8.018 |
| 2026-09-15 | $7.741 | $7.509 | $7.973 |
| 2026-09-16 | $7.785 | $7.551 | $8.018 |
| 2026-09-17 | $7.755 | $7.522 | $7.988 |
| 2026-09-18 | $7.712 | $7.481 | $7.944 |
| 2026-09-19 | $7.712 | $7.481 | $7.944 |
| 2026-09-20 | $7.697 | $7.466 | $7.928 |
| 2026-09-21 | $7.740 | $7.508 | $7.973 |
| 2026-09-22 | $7.784 | $7.550 | $8.017 |
| 2026-09-23 | $7.784 | $7.550 | $8.017 |
| 2026-09-24 | $7.769 | $7.536 | $8.002 |
| 2026-09-25 | $7.769 | $7.536 | $8.002 |
| 2026-09-26 | $7.726 | $7.495 | $7.958 |
| 2026-09-27 | $7.770 | $7.536 | $8.003 |
| 2026-09-28 | $7.755 | $7.522 | $7.988 |
| 2026-09-29 | $7.712 | $7.481 | $7.943 |
| 2026-09-30 | $7.669 | $7.439 | $7.900 |
| 2026 October | |||
| 2026-10-01 | $7.627 | $7.398 | $7.856 |
| 2026-10-02 | $7.657 | $7.427 | $7.887 |
| 2026-10-03 | $7.615 | $7.386 | $7.843 |
| 2026-10-04 | $7.573 | $7.346 | $7.800 |
| 2026-10-05 | $7.573 | $7.346 | $7.800 |
| 2026-10-06 | $7.615 | $7.387 | $7.844 |
| 2026-10-07 | $7.573 | $7.346 | $7.800 |
| 2026-10-08 | $7.573 | $7.346 | $7.800 |
| 2026-10-09 | $7.615 | $7.387 | $7.844 |
| 2026-10-10 | $7.658 | $7.428 | $7.888 |
| 2026-10-11 | $7.701 | $7.470 | $7.932 |
| 2026-10-12 | $7.658 | $7.429 | $7.888 |
| 2026-10-13 | $7.616 | $7.387 | $7.844 |
| 2026-10-14 | $7.574 | $7.347 | $7.801 |
| 2026-10-15 | $7.532 | $7.306 | $7.758 |
| 2026-10-16 | $7.490 | $7.266 | $7.715 |
| 2026-10-17 | $7.506 | $7.281 | $7.731 |
| 2026-10-18 | $7.548 | $7.321 | $7.774 |
| 2026-10-19 | $7.590 | $7.362 | $7.818 |
| 2026-10-20 | $7.548 | $7.322 | $7.775 |
| 2026-10-21 | $7.506 | $7.281 | $7.732 |
| 2026-10-22 | $7.506 | $7.281 | $7.732 |
| 2026-10-23 | $7.465 | $7.241 | $7.689 |
| 2026-10-24 | $7.507 | $7.281 | $7.732 |
| 2026-10-25 | $7.549 | $7.322 | $7.775 |
| 2026-10-26 | $7.591 | $7.363 | $7.819 |
| 2026-10-27 | $7.607 | $7.378 | $7.835 |
| 2026-10-28 | $7.622 | $7.394 | $7.851 |
| 2026-10-29 | $7.622 | $7.394 | $7.851 |
| 2026-10-30 | $7.607 | $7.378 | $7.835 |
| 2026-10-31 | $7.565 | $7.338 | $7.792 |
| 2026 November | |||
| 2026-11-01 | $7.607 | $7.379 | $7.835 |
| 2026-11-02 | $7.650 | $7.420 | $7.879 |
| 2026-11-03 | $7.618 | $7.390 | $7.847 |