Current FEMI price: $7.615
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.941 | $8.673 | $9.210 |
| 2028-01-02 | $8.892 | $8.625 | $9.159 |
| 2028-01-03 | $8.942 | $8.673 | $9.210 |
| 2028-01-04 | $8.892 | $8.625 | $9.159 |
| 2028-01-05 | $8.907 | $8.640 | $9.174 |
| 2028-01-06 | $8.858 | $8.592 | $9.124 |
| 2028-01-07 | $8.809 | $8.545 | $9.073 |
| 2028-01-08 | $8.794 | $8.530 | $9.057 |
| 2028-01-09 | $8.840 | $8.574 | $9.105 |
| 2028-01-10 | $8.794 | $8.530 | $9.057 |
| 2028-01-11 | $8.778 | $8.515 | $9.042 |
| 2028-01-12 | $8.827 | $8.563 | $9.092 |
| 2028-01-13 | $8.877 | $8.611 | $9.143 |
| 2028-01-14 | $8.877 | $8.611 | $9.143 |
| 2028-01-15 | $8.927 | $8.659 | $9.194 |
| 2028-01-16 | $8.977 | $8.707 | $9.246 |
| 2028-01-17 | $8.931 | $8.663 | $9.199 |
| 2028-01-18 | $8.886 | $8.620 | $9.153 |
| 2028-01-19 | $8.936 | $8.668 | $9.204 |
| 2028-01-20 | $8.986 | $8.716 | $9.256 |
| 2028-01-21 | $9.036 | $8.765 | $9.307 |
| 2028-01-22 | $9.036 | $8.765 | $9.307 |
| 2028-01-23 | $9.021 | $8.751 | $9.292 |
| 2028-01-24 | $9.072 | $8.800 | $9.344 |
| 2028-01-25 | $9.022 | $8.751 | $9.292 |
| 2028-01-26 | $9.072 | $8.800 | $9.344 |
| 2028-01-27 | $9.123 | $8.849 | $9.397 |
| 2028-01-28 | $9.123 | $8.849 | $9.397 |
| 2028-01-29 | $9.108 | $8.835 | $9.381 |
| 2028-01-30 | $9.159 | $8.884 | $9.434 |
| 2028-01-31 | $9.108 | $8.835 | $9.382 |
| 2028 February | |||
| 2028-02-01 | $9.123 | $8.850 | $9.397 |
| 2028-02-02 | $9.138 | $8.864 | $9.412 |
| 2028-02-03 | $9.108 | $8.835 | $9.382 |
| 2028-02-04 | $9.159 | $8.885 | $9.434 |
| 2028-02-05 | $9.109 | $8.836 | $9.382 |
| 2028-02-06 | $9.058 | $8.787 | $9.330 |
| 2028-02-07 | $9.008 | $8.738 | $9.279 |
| 2028-02-08 | $9.059 | $8.787 | $9.330 |
| 2028-02-09 | $9.009 | $8.738 | $9.279 |
| 2028-02-10 | $9.059 | $8.787 | $9.331 |
| 2028-02-11 | $9.110 | $8.836 | $9.383 |
| 2028-02-12 | $9.125 | $8.851 | $9.399 |
| 2028-02-13 | $9.170 | $8.895 | $9.445 |
| 2028-02-14 | $9.170 | $8.895 | $9.445 |
| 2028-02-15 | $9.221 | $8.945 | $9.498 |
| 2028-02-16 | $9.170 | $8.895 | $9.445 |
| 2028-02-17 | $9.170 | $8.895 | $9.445 |
| 2028-02-18 | $9.222 | $8.945 | $9.498 |
| 2028-02-19 | $9.192 | $8.916 | $9.468 |
| 2028-02-20 | $9.243 | $8.966 | $9.521 |
| 2028-02-21 | $9.295 | $9.016 | $9.574 |
| 2028-02-22 | $9.265 | $8.987 | $9.543 |
| 2028-02-23 | $9.236 | $8.958 | $9.513 |
| 2028-02-24 | $9.206 | $8.930 | $9.482 |
| 2028-02-25 | $9.161 | $8.886 | $9.436 |
| 2028-02-26 | $9.146 | $8.872 | $9.421 |
| 2028-02-27 | $9.197 | $8.922 | $9.473 |
| 2028-02-28 | $9.249 | $8.972 | $9.526 |
| 2028-02-29 | $9.198 | $8.922 | $9.474 |
| 2028 March | |||
| 2028-03-01 | $9.228 | $8.951 | $9.504 |
| 2028-03-02 | $9.279 | $9.001 | $9.558 |
| 2028-03-03 | $9.228 | $8.951 | $9.505 |
| 2028-03-04 | $9.228 | $8.951 | $9.505 |
| 2028-03-05 | $9.228 | $8.951 | $9.505 |
| 2028-03-06 | $9.257 | $8.980 | $9.535 |
| 2028-03-07 | $9.309 | $9.030 | $9.589 |
| 2028-03-08 | $9.361 | $9.081 | $9.642 |
| 2028-03-09 | $9.391 | $9.109 | $9.673 |
| 2028-03-10 | $9.361 | $9.081 | $9.642 |
| 2028-03-11 | $9.310 | $9.030 | $9.589 |
| 2028-03-12 | $9.310 | $9.030 | $9.589 |
| 2028-03-13 | $9.258 | $8.980 | $9.536 |
| 2028-03-14 | $9.228 | $8.951 | $9.505 |
| 2028-03-15 | $9.198 | $8.922 | $9.474 |
| 2028-03-16 | $9.147 | $8.873 | $9.422 |
| 2028-03-17 | $9.147 | $8.873 | $9.422 |
| 2028-03-18 | $9.117 | $8.844 | $9.391 |
| 2028-03-19 | $9.117 | $8.844 | $9.391 |
| 2028-03-20 | $9.168 | $8.893 | $9.443 |
| 2028-03-21 | $9.220 | $8.943 | $9.496 |
| 2028-03-22 | $9.264 | $8.986 | $9.542 |
| 2028-03-23 | $9.213 | $8.937 | $9.490 |
| 2028-03-24 | $9.162 | $8.887 | $9.437 |
| 2028-03-25 | $9.213 | $8.937 | $9.490 |
| 2028-03-26 | $9.265 | $8.987 | $9.543 |
| 2028-03-27 | $9.214 | $8.937 | $9.490 |
| 2028-03-28 | $9.265 | $8.987 | $9.543 |
| 2028-03-29 | $9.312 | $9.032 | $9.591 |
| 2028-03-30 | $9.364 | $9.083 | $9.645 |
| 2028-03-31 | $9.379 | $9.098 | $9.661 |
| 2028 April | |||
| 2028-04-01 | $9.426 | $9.143 | $9.708 |
| 2028-04-02 | $9.478 | $9.194 | $9.763 |
| 2028-04-03 | $9.525 | $9.239 | $9.810 |
| 2028-04-04 | $9.540 | $9.254 | $9.826 |
| 2028-04-05 | $9.593 | $9.306 | $9.881 |
| 2028-04-06 | $9.624 | $9.335 | $9.913 |
| 2028-04-07 | $9.624 | $9.335 | $9.913 |
| 2028-04-08 | $9.624 | $9.335 | $9.913 |
| 2028-04-09 | $9.670 | $9.380 | $9.960 |
| 2028-04-10 | $9.639 | $9.350 | $9.929 |
| 2028-04-11 | $9.593 | $9.306 | $9.881 |
| 2028-04-12 | $9.624 | $9.335 | $9.913 |
| 2028-04-13 | $9.593 | $9.306 | $9.881 |
| 2028-04-14 | $9.540 | $9.254 | $9.826 |
| 2028-04-15 | $9.494 | $9.209 | $9.778 |
| 2028-04-16 | $9.441 | $9.158 | $9.724 |
| 2028-04-17 | $9.441 | $9.158 | $9.724 |
| 2028-04-18 | $9.425 | $9.143 | $9.708 |
| 2028-04-19 | $9.441 | $9.158 | $9.724 |
| 2028-04-20 | $9.494 | $9.209 | $9.779 |
| 2028-04-21 | $9.547 | $9.261 | $9.833 |
| 2028-04-22 | $9.547 | $9.261 | $9.833 |
| 2028-04-23 | $9.594 | $9.306 | $9.882 |
| 2028-04-24 | $9.541 | $9.255 | $9.827 |
| 2028-04-25 | $9.594 | $9.306 | $9.882 |
| 2028-04-26 | $9.648 | $9.359 | $9.937 |
| 2028-04-27 | $9.648 | $9.359 | $9.937 |
| 2028-04-28 | $9.702 | $9.411 | $9.993 |
| 2028-04-29 | $9.756 | $9.464 | $10.05 |
| 2028-04-30 | $9.811 | $9.517 | $10.11 |
| 2028 May | |||
| 2028-05-01 | $9.866 | $9.570 | $10.16 |
| 2028-05-02 | $9.820 | $9.526 | $10.12 |
| 2028-05-03 | $9.766 | $9.473 | $10.06 |
| 2028-05-04 | $9.781 | $9.488 | $10.07 |
| 2028-05-05 | $9.727 | $9.435 | $10.02 |
| 2028-05-06 | $9.742 | $9.450 | $10.03 |
| 2028-05-07 | $9.788 | $9.495 | $10.08 |
| 2028-05-08 | $9.734 | $9.442 | $10.03 |
| 2028-05-09 | $9.688 | $9.397 | $9.979 |
| 2028-05-10 | $9.703 | $9.412 | $9.994 |
| 2028-05-11 | $9.719 | $9.427 | $10.01 |
| 2028-05-12 | $9.773 | $9.480 | $10.07 |
| 2028-05-13 | $9.719 | $9.427 | $10.01 |
| 2028-05-14 | $9.734 | $9.442 | $10.03 |
| 2028-05-15 | $9.750 | $9.457 | $10.04 |
| 2028-05-16 | $9.734 | $9.442 | $10.03 |
| 2028-05-17 | $9.681 | $9.390 | $9.971 |
| 2028-05-18 | $9.627 | $9.338 | $9.916 |
| 2028-05-19 | $9.681 | $9.391 | $9.971 |
| 2028-05-20 | $9.627 | $9.339 | $9.916 |
| 2028-05-21 | $9.643 | $9.354 | $9.932 |
| 2028-05-22 | $9.596 | $9.308 | $9.884 |
| 2028-05-23 | $9.650 | $9.360 | $9.939 |
| 2028-05-24 | $9.596 | $9.309 | $9.884 |
| 2028-05-25 | $9.543 | $9.257 | $9.830 |
| 2028-05-26 | $9.597 | $9.309 | $9.885 |
| 2028-05-27 | $9.581 | $9.294 | $9.869 |
| 2028-05-28 | $9.635 | $9.346 | $9.924 |
| 2028-05-29 | $9.581 | $9.294 | $9.869 |
| 2028-05-30 | $9.635 | $9.346 | $9.924 |
| 2028-05-31 | $9.604 | $9.316 | $9.892 |
| 2028 June | |||
| 2028-06-01 | $9.551 | $9.264 | $9.837 |
| 2028-06-02 | $9.498 | $9.213 | $9.783 |
| 2028-06-03 | $9.546 | $9.260 | $9.832 |
| 2028-06-04 | $9.498 | $9.213 | $9.783 |
| 2028-06-05 | $9.514 | $9.229 | $9.799 |
| 2028-06-06 | $9.461 | $9.178 | $9.745 |
| 2028-06-07 | $9.514 | $9.229 | $9.800 |
| 2028-06-08 | $9.462 | $9.178 | $9.746 |
| 2028-06-09 | $9.493 | $9.209 | $9.778 |
| 2028-06-10 | $9.547 | $9.260 | $9.833 |
| 2028-06-11 | $9.562 | $9.276 | $9.849 |
| 2028-06-12 | $9.510 | $9.224 | $9.795 |
| 2028-06-13 | $9.478 | $9.193 | $9.762 |
| 2028-06-14 | $9.478 | $9.193 | $9.762 |
| 2028-06-15 | $9.531 | $9.245 | $9.817 |
| 2028-06-16 | $9.547 | $9.260 | $9.833 |
| 2028-06-17 | $9.600 | $9.312 | $9.888 |
| 2028-06-18 | $9.553 | $9.266 | $9.840 |
| 2028-06-19 | $9.569 | $9.282 | $9.856 |
| 2028-06-20 | $9.584 | $9.297 | $9.872 |
| 2028-06-21 | $9.638 | $9.349 | $9.927 |
| 2028-06-22 | $9.585 | $9.297 | $9.872 |
| 2028-06-23 | $9.616 | $9.328 | $9.905 |
| 2028-06-24 | $9.632 | $9.343 | $9.921 |
| 2028-06-25 | $9.585 | $9.297 | $9.872 |
| 2028-06-26 | $9.569 | $9.282 | $9.856 |
| 2028-06-27 | $9.553 | $9.267 | $9.840 |
| 2028-06-28 | $9.585 | $9.297 | $9.872 |
| 2028-06-29 | $9.532 | $9.246 | $9.818 |
| 2028-06-30 | $9.484 | $9.200 | $9.769 |
| 2028 July | |||
| 2028-07-01 | $9.537 | $9.251 | $9.823 |
| 2028-07-02 | $9.490 | $9.205 | $9.775 |
| 2028-07-03 | $9.458 | $9.174 | $9.742 |
| 2028-07-04 | $9.490 | $9.205 | $9.775 |
| 2028-07-05 | $9.442 | $9.159 | $9.726 |
| 2028-07-06 | $9.495 | $9.210 | $9.780 |
| 2028-07-07 | $9.495 | $9.210 | $9.780 |
| 2028-07-08 | $9.443 | $9.160 | $9.726 |
| 2028-07-09 | $9.496 | $9.211 | $9.781 |
| 2028-07-10 | $9.543 | $9.257 | $9.829 |
| 2028-07-11 | $9.490 | $9.205 | $9.775 |
| 2028-07-12 | $9.490 | $9.205 | $9.775 |
| 2028-07-13 | $9.438 | $9.154 | $9.721 |
| 2028-07-14 | $9.490 | $9.206 | $9.775 |
| 2028-07-15 | $9.544 | $9.257 | $9.830 |
| 2028-07-16 | $9.591 | $9.304 | $9.879 |
| 2028-07-17 | $9.639 | $9.350 | $9.928 |
| 2028-07-18 | $9.693 | $9.402 | $9.984 |
| 2028-07-19 | $9.677 | $9.387 | $9.968 |
| 2028-07-20 | $9.725 | $9.433 | $10.02 |
| 2028-07-21 | $9.693 | $9.402 | $9.984 |
| 2028-07-22 | $9.748 | $9.455 | $10.04 |
| 2028-07-23 | $9.694 | $9.403 | $9.984 |
| 2028-07-24 | $9.726 | $9.434 | $10.02 |
| 2028-07-25 | $9.758 | $9.465 | $10.05 |
| 2028-07-26 | $9.813 | $9.518 | $10.11 |
| 2028-07-27 | $9.764 | $9.471 | $10.06 |
| 2028-07-28 | $9.710 | $9.419 | $10.00 |
| 2028-07-29 | $9.765 | $9.472 | $10.06 |
| 2028-07-30 | $9.733 | $9.441 | $10.02 |
| 2028-07-31 | $9.765 | $9.472 | $10.06 |
| 2028 August | |||
| 2028-08-01 | $9.819 | $9.525 | $10.11 |
| 2028-08-02 | $9.788 | $9.494 | $10.08 |
| 2028-08-03 | $9.772 | $9.478 | $10.06 |
| 2028-08-04 | $9.772 | $9.478 | $10.06 |
| 2028-08-05 | $9.803 | $9.509 | $10.10 |
| 2028-08-06 | $9.858 | $9.563 | $10.15 |
| 2028-08-07 | $9.890 | $9.594 | $10.19 |
| 2028-08-08 | $9.922 | $9.624 | $10.22 |
| 2028-08-09 | $9.922 | $9.624 | $10.22 |
| 2028-08-10 | $9.906 | $9.609 | $10.20 |
| 2028-08-11 | $9.938 | $9.640 | $10.24 |
| 2028-08-12 | $9.883 | $9.587 | $10.18 |
| 2028-08-13 | $9.828 | $9.533 | $10.12 |
| 2028-08-14 | $9.883 | $9.587 | $10.18 |
| 2028-08-15 | $9.829 | $9.534 | $10.12 |
| 2028-08-16 | $9.774 | $9.481 | $10.07 |
| 2028-08-17 | $9.829 | $9.534 | $10.12 |
| 2028-08-18 | $9.775 | $9.481 | $10.07 |
| 2028-08-19 | $9.829 | $9.534 | $10.12 |
| 2028-08-20 | $9.884 | $9.588 | $10.18 |
| 2028-08-21 | $9.830 | $9.535 | $10.12 |
| 2028-08-22 | $9.862 | $9.566 | $10.16 |
| 2028-08-23 | $9.807 | $9.513 | $10.10 |
| 2028-08-24 | $9.862 | $9.566 | $10.16 |
| 2028-08-25 | $9.830 | $9.535 | $10.12 |
| 2028-08-26 | $9.885 | $9.588 | $10.18 |
| 2028-08-27 | $9.940 | $9.642 | $10.24 |
| 2028-08-28 | $9.996 | $9.696 | $10.30 |
| 2028-08-29 | $10.01 | $9.711 | $10.31 |
| 2028-08-30 | $9.964 | $9.665 | $10.26 |
| 2028-08-31 | $9.909 | $9.612 | $10.21 |
| 2028 September | |||
| 2028-09-01 | $9.941 | $9.643 | $10.24 |
| 2028-09-02 | $9.886 | $9.589 | $10.18 |
| 2028-09-03 | $9.941 | $9.643 | $10.24 |
| 2028-09-04 | $9.957 | $9.658 | $10.26 |
| 2028-09-05 | $9.902 | $9.605 | $10.20 |
| 2028-09-06 | $9.847 | $9.552 | $10.14 |
| 2028-09-07 | $9.902 | $9.605 | $10.20 |
| 2028-09-08 | $9.848 | $9.552 | $10.14 |
| 2028-09-09 | $9.848 | $9.552 | $10.14 |
| 2028-09-10 | $9.793 | $9.499 | $10.09 |
| 2028-09-11 | $9.739 | $9.447 | $10.03 |
| 2028-09-12 | $9.793 | $9.500 | $10.09 |
| 2028-09-13 | $9.739 | $9.447 | $10.03 |
| 2028-09-14 | $9.794 | $9.500 | $10.09 |
| 2028-09-15 | $9.811 | $9.516 | $10.10 |
| 2028-09-16 | $9.866 | $9.570 | $10.16 |
| 2028-09-17 | $9.832 | $9.537 | $10.13 |
| 2028-09-18 | $9.783 | $9.489 | $10.08 |
| 2028-09-19 | $9.837 | $9.542 | $10.13 |
| 2028-09-20 | $9.837 | $9.542 | $10.13 |
| 2028-09-21 | $9.892 | $9.596 | $10.19 |
| 2028-09-22 | $9.948 | $9.649 | $10.25 |
| 2028-09-23 | $10.00 | $9.703 | $10.30 |
| 2028-09-24 | $9.971 | $9.672 | $10.27 |
| 2028-09-25 | $10.03 | $9.726 | $10.33 |
| 2028-09-26 | $9.971 | $9.672 | $10.27 |
| 2028-09-27 | $10.00 | $9.704 | $10.30 |
| 2028-09-28 | $10.06 | $9.758 | $10.36 |
| 2028-09-29 | $10.12 | $9.813 | $10.42 |
| 2028-09-30 | $10.08 | $9.782 | $10.39 |
| 2028 October | |||
| 2028-10-01 | $10.03 | $9.728 | $10.33 |
| 2028-10-02 | $10.08 | $9.782 | $10.39 |
| 2028-10-03 | $10.13 | $9.828 | $10.44 |
| 2028-10-04 | $10.19 | $9.883 | $10.49 |
| 2028-10-05 | $10.25 | $9.939 | $10.55 |
| 2028-10-06 | $10.23 | $9.923 | $10.54 |
| 2028-10-07 | $10.20 | $9.893 | $10.51 |
| 2028-10-08 | $10.18 | $9.878 | $10.49 |
| 2028-10-09 | $10.21 | $9.908 | $10.52 |
| 2028-10-10 | $10.26 | $9.954 | $10.57 |
| 2028-10-11 | $10.28 | $9.969 | $10.59 |
| 2028-10-12 | $10.31 | $9.999 | $10.62 |
| 2028-10-13 | $10.37 | $10.05 | $10.68 |
| 2028-10-14 | $10.31 | $9.999 | $10.62 |
| 2028-10-15 | $10.34 | $10.03 | $10.65 |
| 2028-10-16 | $10.28 | $9.974 | $10.59 |
| 2028-10-17 | $10.25 | $9.944 | $10.56 |
| 2028-10-18 | $10.31 | $9.999 | $10.62 |
| 2028-10-19 | $10.37 | $10.06 | $10.68 |
| 2028-10-20 | $10.42 | $10.11 | $10.74 |
| 2028-10-21 | $10.41 | $10.10 | $10.72 |
| 2028-10-22 | $10.47 | $10.15 | $10.78 |
| 2028-10-23 | $10.47 | $10.15 | $10.78 |
| 2028-10-24 | $10.53 | $10.21 | $10.84 |
| 2028-10-25 | $10.53 | $10.21 | $10.84 |
| 2028-10-26 | $10.47 | $10.15 | $10.78 |
| 2028-10-27 | $10.53 | $10.21 | $10.84 |
| 2028-10-28 | $10.51 | $10.20 | $10.83 |
| 2028-10-29 | $10.45 | $10.14 | $10.77 |
| 2028-10-30 | $10.39 | $10.08 | $10.71 |
| 2028-10-31 | $10.44 | $10.13 | $10.75 |
| 2028 November | |||
| 2028-11-01 | $10.46 | $10.14 | $10.77 |
| 2028-11-02 | $10.52 | $10.20 | $10.83 |