Current FINX price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.48 | $10.17 | $10.80 |
| 2027-01-02 | $10.38 | $10.06 | $10.69 |
| 2027-01-03 | $10.48 | $10.17 | $10.79 |
| 2027-01-04 | $10.45 | $10.14 | $10.77 |
| 2027-01-05 | $10.35 | $10.04 | $10.66 |
| 2027-01-06 | $10.26 | $9.955 | $10.57 |
| 2027-01-07 | $10.25 | $9.942 | $10.56 |
| 2027-01-08 | $10.15 | $9.841 | $10.45 |
| 2027-01-09 | $10.13 | $9.827 | $10.43 |
| 2027-01-10 | $10.17 | $9.868 | $10.48 |
| 2027-01-11 | $10.07 | $9.768 | $10.37 |
| 2027-01-12 | $9.968 | $9.669 | $10.27 |
| 2027-01-13 | $9.911 | $9.614 | $10.21 |
| 2027-01-14 | $10.01 | $9.711 | $10.31 |
| 2027-01-15 | $9.910 | $9.613 | $10.21 |
| 2027-01-16 | $9.809 | $9.515 | $10.10 |
| 2027-01-17 | $9.710 | $9.419 | $10.00 |
| 2027-01-18 | $9.785 | $9.491 | $10.08 |
| 2027-01-19 | $9.785 | $9.491 | $10.08 |
| 2027-01-20 | $9.785 | $9.491 | $10.08 |
| 2027-01-21 | $9.844 | $9.549 | $10.14 |
| 2027-01-22 | $9.744 | $9.452 | $10.04 |
| 2027-01-23 | $9.843 | $9.547 | $10.14 |
| 2027-01-24 | $9.828 | $9.533 | $10.12 |
| 2027-01-25 | $9.927 | $9.629 | $10.22 |
| 2027-01-26 | $9.941 | $9.643 | $10.24 |
| 2027-01-27 | $9.927 | $9.629 | $10.22 |
| 2027-01-28 | $9.840 | $9.545 | $10.13 |
| 2027-01-29 | $9.883 | $9.587 | $10.18 |
| 2027-01-30 | $9.783 | $9.490 | $10.08 |
| 2027-01-31 | $9.842 | $9.547 | $10.14 |
| 2027 February | |||
| 2027-02-01 | $9.827 | $9.532 | $10.12 |
| 2027-02-02 | $9.842 | $9.547 | $10.14 |
| 2027-02-03 | $9.813 | $9.518 | $10.11 |
| 2027-02-04 | $9.857 | $9.561 | $10.15 |
| 2027-02-05 | $9.813 | $9.518 | $10.11 |
| 2027-02-06 | $9.724 | $9.433 | $10.02 |
| 2027-02-07 | $9.710 | $9.418 | $10.00 |
| 2027-02-08 | $9.611 | $9.323 | $9.900 |
| 2027-02-09 | $9.514 | $9.228 | $9.799 |
| 2027-02-10 | $9.559 | $9.273 | $9.846 |
| 2027-02-11 | $9.462 | $9.179 | $9.746 |
| 2027-02-12 | $9.417 | $9.134 | $9.699 |
| 2027-02-13 | $9.447 | $9.164 | $9.731 |
| 2027-02-14 | $9.386 | $9.104 | $9.668 |
| 2027-02-15 | $9.481 | $9.196 | $9.765 |
| 2027-02-16 | $9.481 | $9.196 | $9.765 |
| 2027-02-17 | $9.384 | $9.103 | $9.666 |
| 2027-02-18 | $9.289 | $9.011 | $9.568 |
| 2027-02-19 | $9.383 | $9.101 | $9.664 |
| 2027-02-20 | $9.398 | $9.116 | $9.680 |
| 2027-02-21 | $9.493 | $9.208 | $9.778 |
| 2027-02-22 | $9.589 | $9.301 | $9.876 |
| 2027-02-23 | $9.685 | $9.395 | $9.976 |
| 2027-02-24 | $9.594 | $9.306 | $9.881 |
| 2027-02-25 | $9.502 | $9.217 | $9.787 |
| 2027-02-26 | $9.406 | $9.123 | $9.688 |
| 2027-02-27 | $9.500 | $9.215 | $9.785 |
| 2027-02-28 | $9.455 | $9.171 | $9.739 |
| 2027 March | |||
| 2027-03-01 | $9.359 | $9.078 | $9.640 |
| 2027-03-02 | $9.264 | $8.986 | $9.542 |
| 2027-03-03 | $9.187 | $8.911 | $9.462 |
| 2027-03-04 | $9.279 | $9.001 | $9.558 |
| 2027-03-05 | $9.185 | $8.910 | $9.461 |
| 2027-03-06 | $9.092 | $8.819 | $9.365 |
| 2027-03-07 | $9.092 | $8.819 | $9.365 |
| 2027-03-08 | $9.000 | $8.730 | $9.270 |
| 2027-03-09 | $9.091 | $8.818 | $9.363 |
| 2027-03-10 | $9.154 | $8.879 | $9.428 |
| 2027-03-11 | $9.246 | $8.968 | $9.523 |
| 2027-03-12 | $9.339 | $9.059 | $9.619 |
| 2027-03-13 | $9.244 | $8.967 | $9.522 |
| 2027-03-14 | $9.199 | $8.923 | $9.475 |
| 2027-03-15 | $9.199 | $8.923 | $9.475 |
| 2027-03-16 | $9.292 | $9.013 | $9.570 |
| 2027-03-17 | $9.198 | $8.922 | $9.473 |
| 2027-03-18 | $9.290 | $9.011 | $9.569 |
| 2027-03-19 | $9.384 | $9.102 | $9.665 |
| 2027-03-20 | $9.478 | $9.194 | $9.763 |
| 2027-03-21 | $9.382 | $9.101 | $9.664 |
| 2027-03-22 | $9.397 | $9.115 | $9.679 |
| 2027-03-23 | $9.455 | $9.171 | $9.738 |
| 2027-03-24 | $9.527 | $9.241 | $9.813 |
| 2027-03-25 | $9.614 | $9.326 | $9.903 |
| 2027-03-26 | $9.614 | $9.326 | $9.903 |
| 2027-03-27 | $9.629 | $9.340 | $9.918 |
| 2027-03-28 | $9.687 | $9.396 | $9.977 |
| 2027-03-29 | $9.784 | $9.491 | $10.08 |
| 2027-03-30 | $9.883 | $9.586 | $10.18 |
| 2027-03-31 | $9.783 | $9.489 | $10.08 |
| 2027 April | |||
| 2027-04-01 | $9.881 | $9.585 | $10.18 |
| 2027-04-02 | $9.981 | $9.681 | $10.28 |
| 2027-04-03 | $10.02 | $9.722 | $10.32 |
| 2027-04-04 | $10.12 | $9.820 | $10.43 |
| 2027-04-05 | $10.02 | $9.720 | $10.32 |
| 2027-04-06 | $10.12 | $9.818 | $10.43 |
| 2027-04-07 | $10.16 | $9.859 | $10.47 |
| 2027-04-08 | $10.27 | $9.958 | $10.57 |
| 2027-04-09 | $10.16 | $9.857 | $10.47 |
| 2027-04-10 | $10.26 | $9.956 | $10.57 |
| 2027-04-11 | $10.37 | $10.06 | $10.68 |
| 2027-04-12 | $10.26 | $9.955 | $10.57 |
| 2027-04-13 | $10.37 | $10.06 | $10.68 |
| 2027-04-14 | $10.47 | $10.16 | $10.78 |
| 2027-04-15 | $10.36 | $10.05 | $10.68 |
| 2027-04-16 | $10.38 | $10.07 | $10.69 |
| 2027-04-17 | $10.38 | $10.07 | $10.69 |
| 2027-04-18 | $10.48 | $10.17 | $10.80 |
| 2027-04-19 | $10.48 | $10.17 | $10.80 |
| 2027-04-20 | $10.38 | $10.06 | $10.69 |
| 2027-04-21 | $10.27 | $9.963 | $10.58 |
| 2027-04-22 | $10.37 | $10.06 | $10.69 |
| 2027-04-23 | $10.27 | $9.961 | $10.58 |
| 2027-04-24 | $10.37 | $10.06 | $10.68 |
| 2027-04-25 | $10.48 | $10.16 | $10.79 |
| 2027-04-26 | $10.37 | $10.06 | $10.68 |
| 2027-04-27 | $10.48 | $10.16 | $10.79 |
| 2027-04-28 | $10.37 | $10.06 | $10.68 |
| 2027-04-29 | $10.26 | $9.956 | $10.57 |
| 2027-04-30 | $10.22 | $9.916 | $10.53 |
| 2027 May | |||
| 2027-05-01 | $10.17 | $9.863 | $10.47 |
| 2027-05-02 | $10.21 | $9.903 | $10.52 |
| 2027-05-03 | $10.13 | $9.824 | $10.43 |
| 2027-05-04 | $10.23 | $9.923 | $10.54 |
| 2027-05-05 | $10.32 | $10.02 | $10.63 |
| 2027-05-06 | $10.31 | $10.00 | $10.62 |
| 2027-05-07 | $10.21 | $9.900 | $10.51 |
| 2027-05-08 | $10.26 | $9.953 | $10.57 |
| 2027-05-09 | $10.32 | $10.01 | $10.63 |
| 2027-05-10 | $10.42 | $10.11 | $10.73 |
| 2027-05-11 | $10.47 | $10.16 | $10.79 |
| 2027-05-12 | $10.37 | $10.06 | $10.68 |
| 2027-05-13 | $10.47 | $10.16 | $10.79 |
| 2027-05-14 | $10.49 | $10.17 | $10.80 |
| 2027-05-15 | $10.38 | $10.07 | $10.69 |
| 2027-05-16 | $10.48 | $10.17 | $10.80 |
| 2027-05-17 | $10.55 | $10.24 | $10.87 |
| 2027-05-18 | $10.66 | $10.34 | $10.98 |
| 2027-05-19 | $10.69 | $10.37 | $11.01 |
| 2027-05-20 | $10.76 | $10.43 | $11.08 |
| 2027-05-21 | $10.70 | $10.38 | $11.02 |
| 2027-05-22 | $10.81 | $10.48 | $11.13 |
| 2027-05-23 | $10.92 | $10.59 | $11.25 |
| 2027-05-24 | $10.81 | $10.48 | $11.13 |
| 2027-05-25 | $10.73 | $10.40 | $11.05 |
| 2027-05-26 | $10.83 | $10.51 | $11.16 |
| 2027-05-27 | $10.72 | $10.40 | $11.05 |
| 2027-05-28 | $10.83 | $10.51 | $11.16 |
| 2027-05-29 | $10.94 | $10.61 | $11.27 |
| 2027-05-30 | $11.05 | $10.72 | $11.38 |
| 2027-05-31 | $11.16 | $10.82 | $11.49 |
| 2027 June | |||
| 2027-06-01 | $11.05 | $10.72 | $11.38 |
| 2027-06-02 | $11.16 | $10.82 | $11.49 |
| 2027-06-03 | $11.21 | $10.88 | $11.55 |
| 2027-06-04 | $11.29 | $10.95 | $11.63 |
| 2027-06-05 | $11.18 | $10.84 | $11.51 |
| 2027-06-06 | $11.29 | $10.95 | $11.63 |
| 2027-06-07 | $11.41 | $11.06 | $11.75 |
| 2027-06-08 | $11.46 | $11.12 | $11.80 |
| 2027-06-09 | $11.38 | $11.04 | $11.72 |
| 2027-06-10 | $11.47 | $11.13 | $11.82 |
| 2027-06-11 | $11.53 | $11.18 | $11.87 |
| 2027-06-12 | $11.41 | $11.07 | $11.75 |
| 2027-06-13 | $11.44 | $11.10 | $11.78 |
| 2027-06-14 | $11.32 | $10.98 | $11.66 |
| 2027-06-15 | $11.42 | $11.08 | $11.76 |
| 2027-06-16 | $11.53 | $11.19 | $11.88 |
| 2027-06-17 | $11.55 | $11.20 | $11.89 |
| 2027-06-18 | $11.43 | $11.09 | $11.77 |
| 2027-06-19 | $11.54 | $11.19 | $11.88 |
| 2027-06-20 | $11.54 | $11.19 | $11.88 |
| 2027-06-21 | $11.59 | $11.24 | $11.94 |
| 2027-06-22 | $11.47 | $11.13 | $11.82 |
| 2027-06-23 | $11.36 | $11.02 | $11.70 |
| 2027-06-24 | $11.45 | $11.11 | $11.80 |
| 2027-06-25 | $11.34 | $11.00 | $11.68 |
| 2027-06-26 | $11.45 | $11.11 | $11.80 |
| 2027-06-27 | $11.48 | $11.13 | $11.82 |
| 2027-06-28 | $11.52 | $11.17 | $11.87 |
| 2027-06-29 | $11.40 | $11.06 | $11.75 |
| 2027-06-30 | $11.52 | $11.17 | $11.86 |
| 2027 July | |||
| 2027-07-01 | $11.40 | $11.06 | $11.74 |
| 2027-07-02 | $11.29 | $10.95 | $11.62 |
| 2027-07-03 | $11.36 | $11.02 | $11.70 |
| 2027-07-04 | $11.30 | $10.96 | $11.64 |
| 2027-07-05 | $11.19 | $10.85 | $11.52 |
| 2027-07-06 | $11.29 | $10.95 | $11.62 |
| 2027-07-07 | $11.29 | $10.95 | $11.62 |
| 2027-07-08 | $11.40 | $11.06 | $11.74 |
| 2027-07-09 | $11.33 | $10.99 | $11.67 |
| 2027-07-10 | $11.24 | $10.91 | $11.58 |
| 2027-07-11 | $11.36 | $11.02 | $11.70 |
| 2027-07-12 | $11.29 | $10.95 | $11.62 |
| 2027-07-13 | $11.17 | $10.84 | $11.51 |
| 2027-07-14 | $11.19 | $10.85 | $11.52 |
| 2027-07-15 | $11.30 | $10.96 | $11.64 |
| 2027-07-16 | $11.41 | $11.07 | $11.75 |
| 2027-07-17 | $11.34 | $11.00 | $11.68 |
| 2027-07-18 | $11.37 | $11.03 | $11.71 |
| 2027-07-19 | $11.34 | $11.00 | $11.68 |
| 2027-07-20 | $11.46 | $11.11 | $11.80 |
| 2027-07-21 | $11.34 | $11.00 | $11.68 |
| 2027-07-22 | $11.45 | $11.11 | $11.80 |
| 2027-07-23 | $11.54 | $11.19 | $11.88 |
| 2027-07-24 | $11.47 | $11.12 | $11.81 |
| 2027-07-25 | $11.57 | $11.22 | $11.91 |
| 2027-07-26 | $11.60 | $11.25 | $11.94 |
| 2027-07-27 | $11.50 | $11.15 | $11.84 |
| 2027-07-28 | $11.40 | $11.05 | $11.74 |
| 2027-07-29 | $11.28 | $10.94 | $11.62 |
| 2027-07-30 | $11.39 | $11.05 | $11.74 |
| 2027-07-31 | $11.28 | $10.94 | $11.62 |
| 2027 August | |||
| 2027-08-01 | $11.26 | $10.93 | $11.60 |
| 2027-08-02 | $11.19 | $10.86 | $11.53 |
| 2027-08-03 | $11.31 | $10.97 | $11.64 |
| 2027-08-04 | $11.19 | $10.85 | $11.53 |
| 2027-08-05 | $11.30 | $10.96 | $11.64 |
| 2027-08-06 | $11.40 | $11.06 | $11.75 |
| 2027-08-07 | $11.52 | $11.17 | $11.86 |
| 2027-08-08 | $11.40 | $11.06 | $11.74 |
| 2027-08-09 | $11.33 | $10.99 | $11.67 |
| 2027-08-10 | $11.26 | $10.92 | $11.60 |
| 2027-08-11 | $11.24 | $10.91 | $11.58 |
| 2027-08-12 | $11.20 | $10.86 | $11.54 |
| 2027-08-13 | $11.09 | $10.75 | $11.42 |
| 2027-08-14 | $11.20 | $10.86 | $11.53 |
| 2027-08-15 | $11.17 | $10.84 | $11.51 |
| 2027-08-16 | $11.16 | $10.82 | $11.49 |
| 2027-08-17 | $11.26 | $10.92 | $11.59 |
| 2027-08-18 | $11.16 | $10.82 | $11.49 |
| 2027-08-19 | $11.21 | $10.88 | $11.55 |
| 2027-08-20 | $11.17 | $10.84 | $11.51 |
| 2027-08-21 | $11.21 | $10.88 | $11.55 |
| 2027-08-22 | $11.33 | $10.99 | $11.67 |
| 2027-08-23 | $11.37 | $11.03 | $11.71 |
| 2027-08-24 | $11.27 | $10.93 | $11.61 |
| 2027-08-25 | $11.36 | $11.01 | $11.70 |
| 2027-08-26 | $11.34 | $11.00 | $11.68 |
| 2027-08-27 | $11.34 | $11.00 | $11.68 |
| 2027-08-28 | $11.33 | $10.99 | $11.67 |
| 2027-08-29 | $11.24 | $10.90 | $11.58 |
| 2027-08-30 | $11.17 | $10.83 | $11.50 |
| 2027-08-31 | $11.28 | $10.94 | $11.62 |
| 2027 September | |||
| 2027-09-01 | $11.37 | $11.03 | $11.71 |
| 2027-09-02 | $11.48 | $11.14 | $11.83 |
| 2027-09-03 | $11.60 | $11.25 | $11.94 |
| 2027-09-04 | $11.71 | $11.36 | $12.06 |
| 2027-09-05 | $11.66 | $11.31 | $12.01 |
| 2027-09-06 | $11.54 | $11.19 | $11.89 |
| 2027-09-07 | $11.60 | $11.25 | $11.94 |
| 2027-09-08 | $11.65 | $11.30 | $12.00 |
| 2027-09-09 | $11.53 | $11.19 | $11.88 |
| 2027-09-10 | $11.42 | $11.07 | $11.76 |
| 2027-09-11 | $11.53 | $11.19 | $11.88 |
| 2027-09-12 | $11.65 | $11.30 | $12.00 |
| 2027-09-13 | $11.65 | $11.30 | $12.00 |
| 2027-09-14 | $11.73 | $11.38 | $12.09 |
| 2027-09-15 | $11.69 | $11.34 | $12.04 |
| 2027-09-16 | $11.57 | $11.23 | $11.92 |
| 2027-09-17 | $11.46 | $11.11 | $11.80 |
| 2027-09-18 | $11.34 | $11.00 | $11.68 |
| 2027-09-19 | $11.45 | $11.11 | $11.80 |
| 2027-09-20 | $11.34 | $11.00 | $11.68 |
| 2027-09-21 | $11.45 | $11.11 | $11.80 |
| 2027-09-22 | $11.44 | $11.09 | $11.78 |
| 2027-09-23 | $11.44 | $11.09 | $11.78 |
| 2027-09-24 | $11.55 | $11.21 | $11.90 |
| 2027-09-25 | $11.67 | $11.32 | $12.02 |
| 2027-09-26 | $11.65 | $11.30 | $12.00 |
| 2027-09-27 | $11.77 | $11.42 | $12.13 |
| 2027-09-28 | $11.89 | $11.53 | $12.25 |
| 2027-09-29 | $11.77 | $11.42 | $12.12 |
| 2027-09-30 | $11.88 | $11.53 | $12.24 |
| 2027 October | |||
| 2027-10-01 | $11.85 | $11.50 | $12.21 |
| 2027-10-02 | $11.88 | $11.53 | $12.24 |
| 2027-10-03 | $11.83 | $11.47 | $12.18 |
| 2027-10-04 | $11.87 | $11.51 | $12.22 |
| 2027-10-05 | $11.99 | $11.63 | $12.35 |
| 2027-10-06 | $11.93 | $11.57 | $12.29 |
| 2027-10-07 | $11.93 | $11.57 | $12.29 |
| 2027-10-08 | $11.81 | $11.46 | $12.17 |
| 2027-10-09 | $11.83 | $11.47 | $12.18 |
| 2027-10-10 | $11.71 | $11.35 | $12.06 |
| 2027-10-11 | $11.81 | $11.45 | $12.16 |
| 2027-10-12 | $11.75 | $11.40 | $12.10 |
| 2027-10-13 | $11.69 | $11.34 | $12.04 |
| 2027-10-14 | $11.81 | $11.45 | $12.16 |
| 2027-10-15 | $11.93 | $11.57 | $12.29 |
| 2027-10-16 | $12.05 | $11.69 | $12.41 |
| 2027-10-17 | $12.06 | $11.70 | $12.42 |
| 2027-10-18 | $12.10 | $11.74 | $12.47 |
| 2027-10-19 | $12.23 | $11.86 | $12.59 |
| 2027-10-20 | $12.23 | $11.86 | $12.59 |
| 2027-10-21 | $12.23 | $11.86 | $12.59 |
| 2027-10-22 | $12.30 | $11.93 | $12.67 |
| 2027-10-23 | $12.21 | $11.85 | $12.58 |
| 2027-10-24 | $12.21 | $11.85 | $12.58 |
| 2027-10-25 | $12.33 | $11.96 | $12.70 |
| 2027-10-26 | $12.23 | $11.86 | $12.59 |
| 2027-10-27 | $12.10 | $11.74 | $12.47 |
| 2027-10-28 | $12.12 | $11.75 | $12.48 |
| 2027-10-29 | $12.10 | $11.74 | $12.47 |
| 2027-10-30 | $12.22 | $11.86 | $12.59 |
| 2027-10-31 | $12.25 | $11.89 | $12.62 |
| 2027 November | |||
| 2027-11-01 | $12.32 | $11.95 | $12.69 |
| 2027-11-02 | $12.35 | $11.98 | $12.72 |
| 2027-11-03 | $12.41 | $12.04 | $12.78 |