Current FINX price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.774 | $9.481 | $10.07 |
| 2026-01-02 | $9.675 | $9.385 | $9.965 |
| 2026-01-03 | $9.577 | $9.290 | $9.864 |
| 2026-01-04 | $9.633 | $9.344 | $9.922 |
| 2026-01-05 | $9.717 | $9.426 | $10.01 |
| 2026-01-06 | $9.619 | $9.330 | $9.907 |
| 2026-01-07 | $9.521 | $9.236 | $9.807 |
| 2026-01-08 | $9.462 | $9.178 | $9.746 |
| 2026-01-09 | $9.366 | $9.085 | $9.647 |
| 2026-01-10 | $9.461 | $9.177 | $9.745 |
| 2026-01-11 | $9.365 | $9.084 | $9.646 |
| 2026-01-12 | $9.459 | $9.175 | $9.743 |
| 2026-01-13 | $9.554 | $9.268 | $9.841 |
| 2026-01-14 | $9.458 | $9.174 | $9.741 |
| 2026-01-15 | $9.429 | $9.146 | $9.712 |
| 2026-01-16 | $9.438 | $9.155 | $9.722 |
| 2026-01-17 | $9.343 | $9.063 | $9.623 |
| 2026-01-18 | $9.248 | $8.971 | $9.526 |
| 2026-01-19 | $9.154 | $8.880 | $9.429 |
| 2026-01-20 | $9.247 | $8.969 | $9.524 |
| 2026-01-21 | $9.153 | $8.878 | $9.427 |
| 2026-01-22 | $9.245 | $8.968 | $9.522 |
| 2026-01-23 | $9.151 | $8.877 | $9.426 |
| 2026-01-24 | $9.173 | $8.897 | $9.448 |
| 2026-01-25 | $9.265 | $8.987 | $9.543 |
| 2026-01-26 | $9.358 | $9.077 | $9.639 |
| 2026-01-27 | $9.452 | $9.169 | $9.736 |
| 2026-01-28 | $9.481 | $9.196 | $9.765 |
| 2026-01-29 | $9.576 | $9.289 | $9.864 |
| 2026-01-30 | $9.567 | $9.280 | $9.854 |
| 2026-01-31 | $9.470 | $9.186 | $9.754 |
| 2026 February | |||
| 2026-02-01 | $9.374 | $9.093 | $9.655 |
| 2026-02-02 | $9.468 | $9.184 | $9.752 |
| 2026-02-03 | $9.564 | $9.277 | $9.851 |
| 2026-02-04 | $9.660 | $9.370 | $9.950 |
| 2026-02-05 | $9.562 | $9.275 | $9.849 |
| 2026-02-06 | $9.496 | $9.211 | $9.781 |
| 2026-02-07 | $9.592 | $9.304 | $9.879 |
| 2026-02-08 | $9.688 | $9.398 | $9.979 |
| 2026-02-09 | $9.590 | $9.302 | $9.878 |
| 2026-02-10 | $9.493 | $9.208 | $9.778 |
| 2026-02-11 | $9.543 | $9.256 | $9.829 |
| 2026-02-12 | $9.446 | $9.162 | $9.729 |
| 2026-02-13 | $9.466 | $9.182 | $9.750 |
| 2026-02-14 | $9.370 | $9.089 | $9.651 |
| 2026-02-15 | $9.300 | $9.021 | $9.579 |
| 2026-02-16 | $9.206 | $8.930 | $9.482 |
| 2026-02-17 | $9.296 | $9.017 | $9.575 |
| 2026-02-18 | $9.296 | $9.017 | $9.575 |
| 2026-02-19 | $9.202 | $8.926 | $9.478 |
| 2026-02-20 | $9.108 | $8.835 | $9.382 |
| 2026-02-21 | $9.055 | $8.783 | $9.326 |
| 2026-02-22 | $9.012 | $8.741 | $9.282 |
| 2026-02-23 | $9.098 | $8.825 | $9.371 |
| 2026-02-24 | $9.189 | $8.914 | $9.465 |
| 2026-02-25 | $9.096 | $8.823 | $9.369 |
| 2026-02-26 | $9.004 | $8.734 | $9.274 |
| 2026-02-27 | $9.095 | $8.822 | $9.367 |
| 2026-02-28 | $9.002 | $8.732 | $9.273 |
| 2026 March | |||
| 2026-03-01 | $8.911 | $8.644 | $9.179 |
| 2026-03-02 | $8.821 | $8.556 | $9.086 |
| 2026-03-03 | $8.731 | $8.470 | $8.993 |
| 2026-03-04 | $8.643 | $8.384 | $8.902 |
| 2026-03-05 | $8.730 | $8.468 | $8.992 |
| 2026-03-06 | $8.818 | $8.553 | $9.082 |
| 2026-03-07 | $8.907 | $8.640 | $9.174 |
| 2026-03-08 | $8.996 | $8.727 | $9.266 |
| 2026-03-09 | $8.905 | $8.638 | $9.172 |
| 2026-03-10 | $8.995 | $8.725 | $9.265 |
| 2026-03-11 | $9.086 | $8.813 | $9.358 |
| 2026-03-12 | $8.993 | $8.724 | $9.263 |
| 2026-03-13 | $9.084 | $8.812 | $9.357 |
| 2026-03-14 | $9.176 | $8.900 | $9.451 |
| 2026-03-15 | $9.268 | $8.990 | $9.546 |
| 2026-03-16 | $9.361 | $9.080 | $9.642 |
| 2026-03-17 | $9.266 | $8.988 | $9.544 |
| 2026-03-18 | $9.173 | $8.897 | $9.448 |
| 2026-03-19 | $9.265 | $8.987 | $9.543 |
| 2026-03-20 | $9.171 | $8.896 | $9.446 |
| 2026-03-21 | $9.159 | $8.884 | $9.434 |
| 2026-03-22 | $9.171 | $8.896 | $9.446 |
| 2026-03-23 | $9.078 | $8.806 | $9.350 |
| 2026-03-24 | $8.986 | $8.716 | $9.256 |
| 2026-03-25 | $8.895 | $8.628 | $9.162 |
| 2026-03-26 | $8.856 | $8.590 | $9.121 |
| 2026-03-27 | $8.790 | $8.527 | $9.054 |
| 2026-03-28 | $8.701 | $8.440 | $8.962 |
| 2026-03-29 | $8.789 | $8.525 | $9.053 |
| 2026-03-30 | $8.878 | $8.611 | $9.144 |
| 2026-03-31 | $8.943 | $8.675 | $9.211 |
| 2026 April | |||
| 2026-04-01 | $9.033 | $8.762 | $9.304 |
| 2026-04-02 | $9.124 | $8.850 | $9.398 |
| 2026-04-03 | $9.216 | $8.939 | $9.492 |
| 2026-04-04 | $9.122 | $8.849 | $9.396 |
| 2026-04-05 | $9.030 | $8.759 | $9.301 |
| 2026-04-06 | $8.938 | $8.670 | $9.207 |
| 2026-04-07 | $8.978 | $8.709 | $9.248 |
| 2026-04-08 | $9.005 | $8.735 | $9.275 |
| 2026-04-09 | $8.978 | $8.709 | $9.248 |
| 2026-04-10 | $9.069 | $8.797 | $9.341 |
| 2026-04-11 | $9.121 | $8.847 | $9.394 |
| 2026-04-12 | $9.213 | $8.936 | $9.489 |
| 2026-04-13 | $9.119 | $8.846 | $9.393 |
| 2026-04-14 | $9.027 | $8.756 | $9.298 |
| 2026-04-15 | $8.935 | $8.667 | $9.203 |
| 2026-04-16 | $8.845 | $8.579 | $9.110 |
| 2026-04-17 | $8.934 | $8.666 | $9.202 |
| 2026-04-18 | $9.024 | $8.753 | $9.294 |
| 2026-04-19 | $9.115 | $8.841 | $9.388 |
| 2026-04-20 | $9.206 | $8.930 | $9.483 |
| 2026-04-21 | $9.299 | $9.020 | $9.578 |
| 2026-04-22 | $9.275 | $8.996 | $9.553 |
| 2026-04-23 | $9.181 | $8.905 | $9.456 |
| 2026-04-24 | $9.231 | $8.954 | $9.508 |
| 2026-04-25 | $9.256 | $8.978 | $9.534 |
| 2026-04-26 | $9.349 | $9.069 | $9.630 |
| 2026-04-27 | $9.443 | $9.160 | $9.727 |
| 2026-04-28 | $9.357 | $9.076 | $9.637 |
| 2026-04-29 | $9.394 | $9.112 | $9.676 |
| 2026-04-30 | $9.488 | $9.204 | $9.773 |
| 2026 May | |||
| 2026-05-01 | $9.584 | $9.297 | $9.872 |
| 2026-05-02 | $9.548 | $9.262 | $9.835 |
| 2026-05-03 | $9.645 | $9.355 | $9.934 |
| 2026-05-04 | $9.547 | $9.261 | $9.833 |
| 2026-05-05 | $9.499 | $9.214 | $9.784 |
| 2026-05-06 | $9.595 | $9.307 | $9.883 |
| 2026-05-07 | $9.498 | $9.213 | $9.782 |
| 2026-05-08 | $9.543 | $9.257 | $9.829 |
| 2026-05-09 | $9.446 | $9.163 | $9.730 |
| 2026-05-10 | $9.351 | $9.070 | $9.631 |
| 2026-05-11 | $9.256 | $8.978 | $9.533 |
| 2026-05-12 | $9.302 | $9.023 | $9.581 |
| 2026-05-13 | $9.208 | $8.932 | $9.484 |
| 2026-05-14 | $9.148 | $8.873 | $9.422 |
| 2026-05-15 | $9.240 | $8.963 | $9.517 |
| 2026-05-16 | $9.180 | $8.905 | $9.456 |
| 2026-05-17 | $9.168 | $8.893 | $9.443 |
| 2026-05-18 | $9.075 | $8.803 | $9.348 |
| 2026-05-19 | $9.100 | $8.827 | $9.373 |
| 2026-05-20 | $9.015 | $8.744 | $9.285 |
| 2026-05-21 | $8.923 | $8.656 | $9.191 |
| 2026-05-22 | $8.833 | $8.568 | $9.098 |
| 2026-05-23 | $8.894 | $8.627 | $9.161 |
| 2026-05-24 | $8.821 | $8.556 | $9.085 |
| 2026-05-25 | $8.909 | $8.642 | $9.177 |
| 2026-05-26 | $8.999 | $8.729 | $9.269 |
| 2026-05-27 | $9.090 | $8.817 | $9.363 |
| 2026-05-28 | $8.998 | $8.728 | $9.268 |
| 2026-05-29 | $8.907 | $8.639 | $9.174 |
| 2026-05-30 | $8.816 | $8.552 | $9.081 |
| 2026-05-31 | $8.768 | $8.505 | $9.031 |
| 2026 June | |||
| 2026-06-01 | $8.680 | $8.419 | $8.940 |
| 2026-06-02 | $8.592 | $8.334 | $8.849 |
| 2026-06-03 | $8.653 | $8.394 | $8.913 |
| 2026-06-04 | $8.566 | $8.309 | $8.823 |
| 2026-06-05 | $8.539 | $8.283 | $8.795 |
| 2026-06-06 | $8.566 | $8.309 | $8.823 |
| 2026-06-07 | $8.479 | $8.224 | $8.733 |
| 2026-06-08 | $8.564 | $8.307 | $8.821 |
| 2026-06-09 | $8.604 | $8.346 | $8.862 |
| 2026-06-10 | $8.517 | $8.261 | $8.772 |
| 2026-06-11 | $8.602 | $8.344 | $8.860 |
| 2026-06-12 | $8.689 | $8.428 | $8.950 |
| 2026-06-13 | $8.776 | $8.513 | $9.040 |
| 2026-06-14 | $8.687 | $8.427 | $8.948 |
| 2026-06-15 | $8.599 | $8.341 | $8.857 |
| 2026-06-16 | $8.512 | $8.257 | $8.768 |
| 2026-06-17 | $8.426 | $8.173 | $8.679 |
| 2026-06-18 | $8.511 | $8.256 | $8.766 |
| 2026-06-19 | $8.524 | $8.269 | $8.780 |
| 2026-06-20 | $8.610 | $8.352 | $8.868 |
| 2026-06-21 | $8.637 | $8.378 | $8.896 |
| 2026-06-22 | $8.597 | $8.339 | $8.855 |
| 2026-06-23 | $8.510 | $8.254 | $8.765 |
| 2026-06-24 | $8.469 | $8.215 | $8.723 |
| 2026-06-25 | $8.554 | $8.298 | $8.811 |
| 2026-06-26 | $8.640 | $8.381 | $8.900 |
| 2026-06-27 | $8.706 | $8.445 | $8.967 |
| 2026-06-28 | $8.793 | $8.530 | $9.057 |
| 2026-06-29 | $8.704 | $8.443 | $8.965 |
| 2026-06-30 | $8.792 | $8.528 | $9.056 |
| 2026 July | |||
| 2026-07-01 | $8.703 | $8.442 | $8.964 |
| 2026-07-02 | $8.615 | $8.356 | $8.873 |
| 2026-07-03 | $8.527 | $8.272 | $8.783 |
| 2026-07-04 | $8.441 | $8.188 | $8.694 |
| 2026-07-05 | $8.525 | $8.269 | $8.781 |
| 2026-07-06 | $8.611 | $8.353 | $8.869 |
| 2026-07-07 | $8.524 | $8.268 | $8.779 |
| 2026-07-08 | $8.609 | $8.351 | $8.868 |
| 2026-07-09 | $8.696 | $8.435 | $8.957 |
| 2026-07-10 | $8.784 | $8.520 | $9.047 |
| 2026-07-11 | $8.872 | $8.606 | $9.138 |
| 2026-07-12 | $8.782 | $8.519 | $9.046 |
| 2026-07-13 | $8.693 | $8.432 | $8.954 |
| 2026-07-14 | $8.749 | $8.486 | $9.011 |
| 2026-07-15 | $8.660 | $8.400 | $8.920 |
| 2026-07-16 | $8.688 | $8.428 | $8.949 |
| 2026-07-17 | $8.776 | $8.512 | $9.039 |
| 2026-07-18 | $8.864 | $8.598 | $9.130 |
| 2026-07-19 | $8.780 | $8.517 | $9.044 |
| 2026-07-20 | $8.738 | $8.476 | $9.000 |
| 2026-07-21 | $8.650 | $8.390 | $8.909 |
| 2026-07-22 | $8.650 | $8.390 | $8.909 |
| 2026-07-23 | $8.737 | $8.475 | $8.999 |
| 2026-07-24 | $8.777 | $8.514 | $9.041 |
| 2026-07-25 | $8.696 | $8.435 | $8.957 |
| 2026-07-26 | $8.608 | $8.350 | $8.866 |
| 2026-07-27 | $8.521 | $8.265 | $8.777 |
| 2026-07-28 | $8.605 | $8.347 | $8.863 |
| 2026-07-29 | $8.692 | $8.431 | $8.953 |
| 2026-07-30 | $8.664 | $8.404 | $8.924 |
| 2026-07-31 | $8.751 | $8.489 | $9.014 |
| 2026 August | |||
| 2026-08-01 | $8.793 | $8.529 | $9.056 |
| 2026-08-02 | $8.703 | $8.442 | $8.965 |
| 2026-08-03 | $8.615 | $8.357 | $8.874 |
| 2026-08-04 | $8.528 | $8.272 | $8.784 |
| 2026-08-05 | $8.441 | $8.188 | $8.695 |
| 2026-08-06 | $8.526 | $8.271 | $8.782 |
| 2026-08-07 | $8.598 | $8.340 | $8.856 |
| 2026-08-08 | $8.511 | $8.256 | $8.767 |
| 2026-08-09 | $8.526 | $8.270 | $8.782 |
| 2026-08-10 | $8.468 | $8.214 | $8.722 |
| 2026-08-11 | $8.553 | $8.296 | $8.810 |
| 2026-08-12 | $8.639 | $8.380 | $8.898 |
| 2026-08-13 | $8.696 | $8.435 | $8.957 |
| 2026-08-14 | $8.784 | $8.520 | $9.047 |
| 2026-08-15 | $8.727 | $8.465 | $8.989 |
| 2026-08-16 | $8.812 | $8.548 | $9.077 |
| 2026-08-17 | $8.901 | $8.634 | $9.168 |
| 2026-08-18 | $8.991 | $8.721 | $9.261 |
| 2026-08-19 | $9.047 | $8.776 | $9.319 |
| 2026-08-20 | $9.138 | $8.864 | $9.413 |
| 2026-08-21 | $9.230 | $8.954 | $9.507 |
| 2026-08-22 | $9.202 | $8.926 | $9.478 |
| 2026-08-23 | $9.295 | $9.016 | $9.574 |
| 2026-08-24 | $9.201 | $8.925 | $9.477 |
| 2026-08-25 | $9.294 | $9.015 | $9.572 |
| 2026-08-26 | $9.364 | $9.083 | $9.645 |
| 2026-08-27 | $9.458 | $9.174 | $9.742 |
| 2026-08-28 | $9.402 | $9.120 | $9.684 |
| 2026-08-29 | $9.416 | $9.133 | $9.698 |
| 2026-08-30 | $9.511 | $9.225 | $9.796 |
| 2026-08-31 | $9.607 | $9.318 | $9.895 |
| 2026 September | |||
| 2026-09-01 | $9.551 | $9.264 | $9.837 |
| 2026-09-02 | $9.647 | $9.358 | $9.936 |
| 2026-09-03 | $9.744 | $9.452 | $10.04 |
| 2026-09-04 | $9.842 | $9.547 | $10.14 |
| 2026-09-05 | $9.742 | $9.450 | $10.03 |
| 2026-09-06 | $9.715 | $9.423 | $10.01 |
| 2026-09-07 | $9.813 | $9.518 | $10.11 |
| 2026-09-08 | $9.713 | $9.422 | $10.00 |
| 2026-09-09 | $9.615 | $9.326 | $9.903 |
| 2026-09-10 | $9.712 | $9.420 | $10.00 |
| 2026-09-11 | $9.613 | $9.325 | $9.902 |
| 2026-09-12 | $9.613 | $9.325 | $9.902 |
| 2026-09-13 | $9.710 | $9.419 | $10.00 |
| 2026-09-14 | $9.612 | $9.323 | $9.900 |
| 2026-09-15 | $9.583 | $9.296 | $9.871 |
| 2026-09-16 | $9.512 | $9.227 | $9.797 |
| 2026-09-17 | $9.415 | $9.133 | $9.698 |
| 2026-09-18 | $9.501 | $9.216 | $9.786 |
| 2026-09-19 | $9.458 | $9.175 | $9.742 |
| 2026-09-20 | $9.430 | $9.147 | $9.713 |
| 2026-09-21 | $9.401 | $9.119 | $9.683 |
| 2026-09-22 | $9.415 | $9.133 | $9.698 |
| 2026-09-23 | $9.320 | $9.040 | $9.600 |
| 2026-09-24 | $9.414 | $9.131 | $9.696 |
| 2026-09-25 | $9.509 | $9.223 | $9.794 |
| 2026-09-26 | $9.412 | $9.130 | $9.695 |
| 2026-09-27 | $9.341 | $9.061 | $9.621 |
| 2026-09-28 | $9.355 | $9.075 | $9.636 |
| 2026-09-29 | $9.260 | $8.983 | $9.538 |
| 2026-09-30 | $9.167 | $8.892 | $9.442 |
| 2026 October | |||
| 2026-10-01 | $9.074 | $8.801 | $9.346 |
| 2026-10-02 | $9.165 | $8.890 | $9.440 |
| 2026-10-03 | $9.150 | $8.876 | $9.425 |
| 2026-10-04 | $9.242 | $8.965 | $9.520 |
| 2026-10-05 | $9.149 | $8.874 | $9.423 |
| 2026-10-06 | $9.241 | $8.964 | $9.518 |
| 2026-10-07 | $9.334 | $9.054 | $9.614 |
| 2026-10-08 | $9.239 | $8.962 | $9.516 |
| 2026-10-09 | $9.146 | $8.871 | $9.420 |
| 2026-10-10 | $9.191 | $8.915 | $9.466 |
| 2026-10-11 | $9.176 | $8.900 | $9.451 |
| 2026-10-12 | $9.268 | $8.990 | $9.546 |
| 2026-10-13 | $9.361 | $9.080 | $9.642 |
| 2026-10-14 | $9.456 | $9.172 | $9.739 |
| 2026-10-15 | $9.360 | $9.079 | $9.641 |
| 2026-10-16 | $9.454 | $9.170 | $9.738 |
| 2026-10-17 | $9.358 | $9.077 | $9.639 |
| 2026-10-18 | $9.373 | $9.092 | $9.654 |
| 2026-10-19 | $9.433 | $9.150 | $9.716 |
| 2026-10-20 | $9.528 | $9.242 | $9.814 |
| 2026-10-21 | $9.572 | $9.285 | $9.859 |
| 2026-10-22 | $9.616 | $9.327 | $9.904 |
| 2026-10-23 | $9.601 | $9.313 | $9.889 |
| 2026-10-24 | $9.645 | $9.356 | $9.934 |
| 2026-10-25 | $9.547 | $9.261 | $9.834 |
| 2026-10-26 | $9.503 | $9.218 | $9.788 |
| 2026-10-27 | $9.503 | $9.218 | $9.788 |
| 2026-10-28 | $9.429 | $9.146 | $9.712 |
| 2026-10-29 | $9.370 | $9.088 | $9.651 |
| 2026-10-30 | $9.325 | $9.045 | $9.605 |
| 2026-10-31 | $9.355 | $9.074 | $9.635 |
| 2026 November | |||
| 2026-11-01 | $9.429 | $9.146 | $9.712 |
| 2026-11-02 | $9.333 | $9.053 | $9.613 |
| 2026-11-03 | $9.378 | $9.097 | $9.660 |