Current FINX price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $13.67 | $13.26 | $14.08 |
| 2030-01-02 | $13.81 | $13.39 | $14.22 |
| 2030-01-03 | $13.90 | $13.49 | $14.32 |
| 2030-01-04 | $14.04 | $13.62 | $14.47 |
| 2030-01-05 | $14.19 | $13.76 | $14.61 |
| 2030-01-06 | $14.04 | $13.62 | $14.46 |
| 2030-01-07 | $13.97 | $13.55 | $14.39 |
| 2030-01-08 | $13.97 | $13.55 | $14.39 |
| 2030-01-09 | $14.11 | $13.69 | $14.54 |
| 2030-01-10 | $13.97 | $13.55 | $14.39 |
| 2030-01-11 | $14.11 | $13.69 | $14.54 |
| 2030-01-12 | $14.25 | $13.83 | $14.68 |
| 2030-01-13 | $14.40 | $13.97 | $14.83 |
| 2030-01-14 | $14.25 | $13.82 | $14.68 |
| 2030-01-15 | $14.27 | $13.85 | $14.70 |
| 2030-01-16 | $14.36 | $13.93 | $14.79 |
| 2030-01-17 | $14.47 | $14.04 | $14.91 |
| 2030-01-18 | $14.60 | $14.17 | $15.04 |
| 2030-01-19 | $14.60 | $14.17 | $15.04 |
| 2030-01-20 | $14.63 | $14.19 | $15.06 |
| 2030-01-21 | $14.71 | $14.27 | $15.16 |
| 2030-01-22 | $14.86 | $14.42 | $15.31 |
| 2030-01-23 | $15.01 | $14.56 | $15.46 |
| 2030-01-24 | $14.86 | $14.41 | $15.31 |
| 2030-01-25 | $15.01 | $14.56 | $15.46 |
| 2030-01-26 | $15.16 | $14.71 | $15.62 |
| 2030-01-27 | $15.22 | $14.77 | $15.68 |
| 2030-01-28 | $15.38 | $14.92 | $15.84 |
| 2030-01-29 | $15.22 | $14.77 | $15.68 |
| 2030-01-30 | $15.38 | $14.91 | $15.84 |
| 2030-01-31 | $15.44 | $14.98 | $15.90 |
| 2030 February | |||
| 2030-02-01 | $15.59 | $15.13 | $16.06 |
| 2030-02-02 | $15.44 | $14.97 | $15.90 |
| 2030-02-03 | $15.59 | $15.12 | $16.06 |
| 2030-02-04 | $15.75 | $15.28 | $16.22 |
| 2030-02-05 | $15.59 | $15.12 | $16.06 |
| 2030-02-06 | $15.75 | $15.27 | $16.22 |
| 2030-02-07 | $15.90 | $15.43 | $16.38 |
| 2030-02-08 | $15.74 | $15.27 | $16.22 |
| 2030-02-09 | $15.76 | $15.29 | $16.24 |
| 2030-02-10 | $15.76 | $15.29 | $16.24 |
| 2030-02-11 | $15.92 | $15.44 | $16.40 |
| 2030-02-12 | $15.92 | $15.44 | $16.40 |
| 2030-02-13 | $15.76 | $15.29 | $16.23 |
| 2030-02-14 | $15.60 | $15.13 | $16.07 |
| 2030-02-15 | $15.76 | $15.29 | $16.23 |
| 2030-02-16 | $15.60 | $15.13 | $16.07 |
| 2030-02-17 | $15.76 | $15.28 | $16.23 |
| 2030-02-18 | $15.91 | $15.44 | $16.39 |
| 2030-02-19 | $15.75 | $15.28 | $16.23 |
| 2030-02-20 | $15.91 | $15.43 | $16.39 |
| 2030-02-21 | $15.75 | $15.28 | $16.22 |
| 2030-02-22 | $15.59 | $15.12 | $16.06 |
| 2030-02-23 | $15.53 | $15.06 | $15.99 |
| 2030-02-24 | $15.45 | $14.98 | $15.91 |
| 2030-02-25 | $15.51 | $15.04 | $15.97 |
| 2030-02-26 | $15.38 | $14.92 | $15.85 |
| 2030-02-27 | $15.54 | $15.07 | $16.00 |
| 2030-02-28 | $15.68 | $15.21 | $16.15 |
| 2030 March | |||
| 2030-03-01 | $15.66 | $15.19 | $16.13 |
| 2030-03-02 | $15.50 | $15.04 | $15.97 |
| 2030-03-03 | $15.59 | $15.12 | $16.05 |
| 2030-03-04 | $15.67 | $15.20 | $16.14 |
| 2030-03-05 | $15.83 | $15.35 | $16.30 |
| 2030-03-06 | $15.91 | $15.43 | $16.39 |
| 2030-03-07 | $15.75 | $15.28 | $16.22 |
| 2030-03-08 | $15.91 | $15.43 | $16.38 |
| 2030-03-09 | $15.93 | $15.45 | $16.41 |
| 2030-03-10 | $15.77 | $15.29 | $16.24 |
| 2030-03-11 | $15.93 | $15.45 | $16.40 |
| 2030-03-12 | $16.03 | $15.55 | $16.51 |
| 2030-03-13 | $16.19 | $15.71 | $16.68 |
| 2030-03-14 | $16.23 | $15.75 | $16.72 |
| 2030-03-15 | $16.34 | $15.85 | $16.83 |
| 2030-03-16 | $16.26 | $15.77 | $16.74 |
| 2030-03-17 | $16.42 | $15.93 | $16.91 |
| 2030-03-18 | $16.58 | $16.09 | $17.08 |
| 2030-03-19 | $16.42 | $15.92 | $16.91 |
| 2030-03-20 | $16.29 | $15.80 | $16.78 |
| 2030-03-21 | $16.46 | $15.96 | $16.95 |
| 2030-03-22 | $16.29 | $15.80 | $16.78 |
| 2030-03-23 | $16.45 | $15.96 | $16.95 |
| 2030-03-24 | $16.62 | $16.12 | $17.12 |
| 2030-03-25 | $16.79 | $16.28 | $17.29 |
| 2030-03-26 | $16.95 | $16.44 | $17.46 |
| 2030-03-27 | $16.78 | $16.28 | $17.28 |
| 2030-03-28 | $16.95 | $16.44 | $17.46 |
| 2030-03-29 | $17.03 | $16.52 | $17.54 |
| 2030-03-30 | $17.16 | $16.64 | $17.67 |
| 2030-03-31 | $16.98 | $16.47 | $17.49 |
| 2030 April | |||
| 2030-04-01 | $17.15 | $16.64 | $17.67 |
| 2030-04-02 | $17.33 | $16.81 | $17.84 |
| 2030-04-03 | $17.41 | $16.89 | $17.93 |
| 2030-04-04 | $17.28 | $16.77 | $17.80 |
| 2030-04-05 | $17.43 | $16.91 | $17.95 |
| 2030-04-06 | $17.51 | $16.99 | $18.04 |
| 2030-04-07 | $17.33 | $16.81 | $17.85 |
| 2030-04-08 | $17.37 | $16.85 | $17.90 |
| 2030-04-09 | $17.20 | $16.68 | $17.71 |
| 2030-04-10 | $17.35 | $16.83 | $17.87 |
| 2030-04-11 | $17.52 | $17.00 | $18.05 |
| 2030-04-12 | $17.54 | $17.01 | $18.07 |
| 2030-04-13 | $17.36 | $16.84 | $17.88 |
| 2030-04-14 | $17.53 | $17.00 | $18.05 |
| 2030-04-15 | $17.53 | $17.00 | $18.05 |
| 2030-04-16 | $17.61 | $17.08 | $18.14 |
| 2030-04-17 | $17.43 | $16.91 | $17.95 |
| 2030-04-18 | $17.25 | $16.73 | $17.77 |
| 2030-04-19 | $17.40 | $16.88 | $17.92 |
| 2030-04-20 | $17.22 | $16.71 | $17.74 |
| 2030-04-21 | $17.40 | $16.87 | $17.92 |
| 2030-04-22 | $17.44 | $16.91 | $17.96 |
| 2030-04-23 | $17.50 | $16.97 | $18.02 |
| 2030-04-24 | $17.32 | $16.80 | $17.84 |
| 2030-04-25 | $17.50 | $16.97 | $18.02 |
| 2030-04-26 | $17.32 | $16.80 | $17.84 |
| 2030-04-27 | $17.14 | $16.63 | $17.66 |
| 2030-04-28 | $17.25 | $16.73 | $17.77 |
| 2030-04-29 | $17.16 | $16.65 | $17.68 |
| 2030-04-30 | $16.99 | $16.48 | $17.50 |
| 2030 May | |||
| 2030-05-01 | $17.14 | $16.63 | $17.66 |
| 2030-05-02 | $17.14 | $16.63 | $17.66 |
| 2030-05-03 | $17.32 | $16.80 | $17.84 |
| 2030-05-04 | $17.21 | $16.69 | $17.72 |
| 2030-05-05 | $17.08 | $16.57 | $17.59 |
| 2030-05-06 | $17.25 | $16.73 | $17.77 |
| 2030-05-07 | $17.14 | $16.63 | $17.66 |
| 2030-05-08 | $16.97 | $16.46 | $17.48 |
| 2030-05-09 | $16.99 | $16.48 | $17.50 |
| 2030-05-10 | $17.16 | $16.65 | $17.68 |
| 2030-05-11 | $17.33 | $16.81 | $17.85 |
| 2030-05-12 | $17.23 | $16.71 | $17.74 |
| 2030-05-13 | $17.27 | $16.75 | $17.79 |
| 2030-05-14 | $17.23 | $16.71 | $17.74 |
| 2030-05-15 | $17.40 | $16.88 | $17.92 |
| 2030-05-16 | $17.22 | $16.71 | $17.74 |
| 2030-05-17 | $17.40 | $16.88 | $17.92 |
| 2030-05-18 | $17.53 | $17.00 | $18.05 |
| 2030-05-19 | $17.42 | $16.90 | $17.94 |
| 2030-05-20 | $17.57 | $17.04 | $18.10 |
| 2030-05-21 | $17.61 | $17.08 | $18.14 |
| 2030-05-22 | $17.46 | $16.94 | $17.99 |
| 2030-05-23 | $17.31 | $16.79 | $17.83 |
| 2030-05-24 | $17.14 | $16.62 | $17.65 |
| 2030-05-25 | $17.31 | $16.79 | $17.83 |
| 2030-05-26 | $17.13 | $16.62 | $17.65 |
| 2030-05-27 | $17.11 | $16.60 | $17.62 |
| 2030-05-28 | $17.00 | $16.49 | $17.51 |
| 2030-05-29 | $17.17 | $16.66 | $17.69 |
| 2030-05-30 | $17.00 | $16.49 | $17.51 |
| 2030-05-31 | $17.17 | $16.65 | $17.69 |
| 2030 June | |||
| 2030-06-01 | $17.32 | $16.80 | $17.84 |
| 2030-06-02 | $17.50 | $16.97 | $18.02 |
| 2030-06-03 | $17.32 | $16.80 | $17.84 |
| 2030-06-04 | $17.21 | $16.69 | $17.73 |
| 2030-06-05 | $17.10 | $16.59 | $17.61 |
| 2030-06-06 | $17.08 | $16.57 | $17.59 |
| 2030-06-07 | $17.01 | $16.50 | $17.52 |
| 2030-06-08 | $16.84 | $16.34 | $17.35 |
| 2030-06-09 | $17.01 | $16.50 | $17.52 |
| 2030-06-10 | $16.97 | $16.46 | $17.48 |
| 2030-06-11 | $16.95 | $16.44 | $17.45 |
| 2030-06-12 | $17.10 | $16.59 | $17.61 |
| 2030-06-13 | $16.95 | $16.44 | $17.45 |
| 2030-06-14 | $17.03 | $16.52 | $17.54 |
| 2030-06-15 | $16.97 | $16.46 | $17.48 |
| 2030-06-16 | $17.03 | $16.52 | $17.54 |
| 2030-06-17 | $17.20 | $16.69 | $17.72 |
| 2030-06-18 | $17.27 | $16.75 | $17.79 |
| 2030-06-19 | $17.12 | $16.60 | $17.63 |
| 2030-06-20 | $17.25 | $16.73 | $17.77 |
| 2030-06-21 | $17.23 | $16.71 | $17.74 |
| 2030-06-22 | $17.23 | $16.71 | $17.74 |
| 2030-06-23 | $17.20 | $16.69 | $17.72 |
| 2030-06-24 | $17.07 | $16.56 | $17.59 |
| 2030-06-25 | $16.96 | $16.46 | $17.47 |
| 2030-06-26 | $17.14 | $16.62 | $17.65 |
| 2030-06-27 | $17.27 | $16.75 | $17.78 |
| 2030-06-28 | $17.44 | $16.92 | $17.96 |
| 2030-06-29 | $17.62 | $17.09 | $18.14 |
| 2030-06-30 | $17.79 | $17.26 | $18.33 |
| 2030 July | |||
| 2030-07-01 | $17.71 | $17.18 | $18.24 |
| 2030-07-02 | $17.53 | $17.00 | $18.05 |
| 2030-07-03 | $17.61 | $17.09 | $18.14 |
| 2030-07-04 | $17.70 | $17.17 | $18.23 |
| 2030-07-05 | $17.52 | $17.00 | $18.05 |
| 2030-07-06 | $17.34 | $16.82 | $17.86 |
| 2030-07-07 | $17.52 | $16.99 | $18.04 |
| 2030-07-08 | $17.69 | $17.16 | $18.23 |
| 2030-07-09 | $17.69 | $17.16 | $18.23 |
| 2030-07-10 | $17.82 | $17.29 | $18.36 |
| 2030-07-11 | $17.76 | $17.23 | $18.29 |
| 2030-07-12 | $17.58 | $17.05 | $18.11 |
| 2030-07-13 | $17.40 | $16.88 | $17.92 |
| 2030-07-14 | $17.22 | $16.71 | $17.74 |
| 2030-07-15 | $17.40 | $16.88 | $17.92 |
| 2030-07-16 | $17.22 | $16.71 | $17.74 |
| 2030-07-17 | $17.40 | $16.87 | $17.92 |
| 2030-07-18 | $17.37 | $16.85 | $17.89 |
| 2030-07-19 | $17.37 | $16.85 | $17.89 |
| 2030-07-20 | $17.55 | $17.02 | $18.07 |
| 2030-07-21 | $17.72 | $17.19 | $18.26 |
| 2030-07-22 | $17.70 | $17.17 | $18.23 |
| 2030-07-23 | $17.88 | $17.35 | $18.42 |
| 2030-07-24 | $18.06 | $17.52 | $18.60 |
| 2030-07-25 | $17.88 | $17.34 | $18.42 |
| 2030-07-26 | $18.05 | $17.51 | $18.59 |
| 2030-07-27 | $18.01 | $17.47 | $18.55 |
| 2030-07-28 | $18.05 | $17.51 | $18.59 |
| 2030-07-29 | $17.96 | $17.43 | $18.50 |
| 2030-07-30 | $18.03 | $17.49 | $18.57 |
| 2030-07-31 | $18.21 | $17.66 | $18.76 |
| 2030 August | |||
| 2030-08-01 | $18.13 | $17.58 | $18.67 |
| 2030-08-02 | $18.13 | $17.58 | $18.67 |
| 2030-08-03 | $17.94 | $17.40 | $18.48 |
| 2030-08-04 | $17.96 | $17.42 | $18.50 |
| 2030-08-05 | $17.78 | $17.25 | $18.31 |
| 2030-08-06 | $17.93 | $17.40 | $18.47 |
| 2030-08-07 | $17.85 | $17.31 | $18.38 |
| 2030-08-08 | $17.76 | $17.23 | $18.29 |
| 2030-08-09 | $17.94 | $17.40 | $18.48 |
| 2030-08-10 | $18.12 | $17.58 | $18.66 |
| 2030-08-11 | $18.30 | $17.75 | $18.85 |
| 2030-08-12 | $18.32 | $17.77 | $18.87 |
| 2030-08-13 | $18.39 | $17.84 | $18.94 |
| 2030-08-14 | $18.57 | $18.02 | $19.13 |
| 2030-08-15 | $18.57 | $18.02 | $19.13 |
| 2030-08-16 | $18.57 | $18.02 | $19.13 |
| 2030-08-17 | $18.68 | $18.12 | $19.24 |
| 2030-08-18 | $18.55 | $17.99 | $19.11 |
| 2030-08-19 | $18.55 | $17.99 | $19.11 |
| 2030-08-20 | $18.72 | $18.16 | $19.28 |
| 2030-08-21 | $18.57 | $18.02 | $19.13 |
| 2030-08-22 | $18.38 | $17.83 | $18.94 |
| 2030-08-23 | $18.41 | $17.85 | $18.96 |
| 2030-08-24 | $18.38 | $17.83 | $18.94 |
| 2030-08-25 | $18.57 | $18.01 | $19.13 |
| 2030-08-26 | $18.61 | $18.05 | $19.17 |
| 2030-08-27 | $18.72 | $18.16 | $19.28 |
| 2030-08-28 | $18.76 | $18.20 | $19.33 |
| 2030-08-29 | $18.85 | $18.28 | $19.41 |
| 2030-08-30 | $19.04 | $18.47 | $19.61 |
| 2030-08-31 | $19.17 | $18.59 | $19.74 |
| 2030 September | |||
| 2030-09-01 | $19.36 | $18.78 | $19.94 |
| 2030-09-02 | $19.34 | $18.76 | $19.92 |
| 2030-09-03 | $19.53 | $18.95 | $20.12 |
| 2030-09-04 | $19.45 | $18.87 | $20.03 |
| 2030-09-05 | $19.64 | $19.06 | $20.23 |
| 2030-09-06 | $19.45 | $18.86 | $20.03 |
| 2030-09-07 | $19.42 | $18.84 | $20.01 |
| 2030-09-08 | $19.42 | $18.84 | $20.01 |
| 2030-09-09 | $19.53 | $18.94 | $20.12 |
| 2030-09-10 | $19.55 | $18.97 | $20.14 |
| 2030-09-11 | $19.51 | $18.92 | $20.09 |
| 2030-09-12 | $19.66 | $19.07 | $20.25 |
| 2030-09-13 | $19.46 | $18.88 | $20.04 |
| 2030-09-14 | $19.29 | $18.71 | $19.87 |
| 2030-09-15 | $19.31 | $18.73 | $19.89 |
| 2030-09-16 | $19.44 | $18.85 | $20.02 |
| 2030-09-17 | $19.63 | $19.04 | $20.22 |
| 2030-09-18 | $19.78 | $19.18 | $20.37 |
| 2030-09-19 | $19.98 | $19.38 | $20.58 |
| 2030-09-20 | $20.18 | $19.57 | $20.78 |
| 2030-09-21 | $20.38 | $19.77 | $20.99 |
| 2030-09-22 | $20.17 | $19.57 | $20.78 |
| 2030-09-23 | $20.25 | $19.65 | $20.86 |
| 2030-09-24 | $20.05 | $19.45 | $20.65 |
| 2030-09-25 | $20.25 | $19.64 | $20.86 |
| 2030-09-26 | $20.05 | $19.44 | $20.65 |
| 2030-09-27 | $20.25 | $19.64 | $20.85 |
| 2030-09-28 | $20.31 | $19.70 | $20.92 |
| 2030-09-29 | $20.40 | $19.79 | $21.02 |
| 2030-09-30 | $20.61 | $19.99 | $21.23 |
| 2030 October | |||
| 2030-10-01 | $20.63 | $20.01 | $21.25 |
| 2030-10-02 | $20.51 | $19.90 | $21.13 |
| 2030-10-03 | $20.55 | $19.94 | $21.17 |
| 2030-10-04 | $20.73 | $20.11 | $21.35 |
| 2030-10-05 | $20.55 | $19.94 | $21.17 |
| 2030-10-06 | $20.53 | $19.92 | $21.15 |
| 2030-10-07 | $20.61 | $19.99 | $21.23 |
| 2030-10-08 | $20.82 | $20.19 | $21.44 |
| 2030-10-09 | $20.61 | $19.99 | $21.23 |
| 2030-10-10 | $20.76 | $20.14 | $21.39 |
| 2030-10-11 | $20.55 | $19.94 | $21.17 |
| 2030-10-12 | $20.67 | $20.05 | $21.29 |
| 2030-10-13 | $20.88 | $20.26 | $21.51 |
| 2030-10-14 | $20.82 | $20.20 | $21.45 |
| 2030-10-15 | $20.84 | $20.22 | $21.47 |
| 2030-10-16 | $20.94 | $20.31 | $21.57 |
| 2030-10-17 | $20.92 | $20.29 | $21.55 |
| 2030-10-18 | $20.71 | $20.09 | $21.33 |
| 2030-10-19 | $20.58 | $19.97 | $21.20 |
| 2030-10-20 | $20.79 | $20.17 | $21.42 |
| 2030-10-21 | $20.81 | $20.19 | $21.44 |
| 2030-10-22 | $21.02 | $20.39 | $21.65 |
| 2030-10-23 | $20.81 | $20.18 | $21.43 |
| 2030-10-24 | $20.81 | $20.18 | $21.43 |
| 2030-10-25 | $20.81 | $20.18 | $21.43 |
| 2030-10-26 | $20.64 | $20.02 | $21.26 |
| 2030-10-27 | $20.85 | $20.22 | $21.47 |
| 2030-10-28 | $20.64 | $20.02 | $21.26 |
| 2030-10-29 | $20.43 | $19.82 | $21.04 |
| 2030-10-30 | $20.41 | $19.80 | $21.02 |
| 2030-10-31 | $20.45 | $19.84 | $21.06 |
| 2030 November | |||
| 2030-11-01 | $20.24 | $19.63 | $20.85 |
| 2030-11-02 | $20.39 | $19.78 | $21.00 |