Current FKE price: $65.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $79.27 | $76.89 | $81.64 |
| 2027-01-02 | $79.27 | $76.89 | $81.64 |
| 2027-01-03 | $79.27 | $76.89 | $81.64 |
| 2027-01-04 | $79.27 | $76.89 | $81.64 |
| 2027-01-05 | $79.27 | $76.89 | $81.64 |
| 2027-01-06 | $79.27 | $76.89 | $81.64 |
| 2027-01-07 | $77.89 | $75.55 | $80.23 |
| 2027-01-08 | $79.26 | $76.88 | $81.64 |
| 2027-01-09 | $79.26 | $76.88 | $81.64 |
| 2027-01-10 | $79.26 | $76.88 | $81.64 |
| 2027-01-11 | $79.26 | $76.88 | $81.64 |
| 2027-01-12 | $79.26 | $76.88 | $81.64 |
| 2027-01-13 | $79.26 | $76.88 | $81.64 |
| 2027-01-14 | $79.26 | $76.88 | $81.64 |
| 2027-01-15 | $79.26 | $76.88 | $81.64 |
| 2027-01-16 | $79.26 | $76.88 | $81.64 |
| 2027-01-17 | $79.26 | $76.88 | $81.64 |
| 2027-01-18 | $79.26 | $76.88 | $81.64 |
| 2027-01-19 | $78.67 | $76.31 | $81.04 |
| 2027-01-20 | $79.26 | $76.88 | $81.64 |
| 2027-01-21 | $77.89 | $75.55 | $80.22 |
| 2027-01-22 | $79.26 | $76.88 | $81.64 |
| 2027-01-23 | $79.26 | $76.88 | $81.64 |
| 2027-01-24 | $79.26 | $76.88 | $81.64 |
| 2027-01-25 | $79.26 | $76.88 | $81.64 |
| 2027-01-26 | $79.26 | $76.88 | $81.64 |
| 2027-01-27 | $79.26 | $76.88 | $81.64 |
| 2027-01-28 | $79.26 | $76.88 | $81.64 |
| 2027-01-29 | $79.26 | $76.88 | $81.64 |
| 2027-01-30 | $79.26 | $76.88 | $81.64 |
| 2027-01-31 | $79.26 | $76.88 | $81.64 |
| 2027 February | |||
| 2027-02-01 | $79.26 | $76.88 | $81.64 |
| 2027-02-02 | $79.26 | $76.88 | $81.64 |
| 2027-02-03 | $79.26 | $76.88 | $81.64 |
| 2027-02-04 | $77.88 | $75.55 | $80.22 |
| 2027-02-05 | $79.25 | $76.88 | $81.63 |
| 2027-02-06 | $79.25 | $76.88 | $81.63 |
| 2027-02-07 | $79.25 | $76.88 | $81.63 |
| 2027-02-08 | $79.25 | $76.88 | $81.63 |
| 2027-02-09 | $79.25 | $76.88 | $81.63 |
| 2027-02-10 | $79.25 | $76.88 | $81.63 |
| 2027-02-11 | $79.25 | $76.88 | $81.63 |
| 2027-02-12 | $79.25 | $76.88 | $81.63 |
| 2027-02-13 | $79.25 | $76.88 | $81.63 |
| 2027-02-14 | $79.25 | $76.88 | $81.63 |
| 2027-02-15 | $79.25 | $76.88 | $81.63 |
| 2027-02-16 | $79.25 | $76.88 | $81.63 |
| 2027-02-17 | $79.25 | $76.88 | $81.63 |
| 2027-02-18 | $79.25 | $76.88 | $81.63 |
| 2027-02-19 | $79.25 | $76.88 | $81.63 |
| 2027-02-20 | $79.25 | $76.88 | $81.63 |
| 2027-02-21 | $79.25 | $76.88 | $81.63 |
| 2027-02-22 | $79.25 | $76.88 | $81.63 |
| 2027-02-23 | $79.25 | $76.88 | $81.63 |
| 2027-02-24 | $79.25 | $76.88 | $81.63 |
| 2027-02-25 | $79.25 | $76.88 | $81.63 |
| 2027-02-26 | $79.25 | $76.88 | $81.63 |
| 2027-02-27 | $79.25 | $76.88 | $81.63 |
| 2027-02-28 | $79.25 | $76.88 | $81.63 |
| 2027 March | |||
| 2027-03-01 | $79.25 | $76.88 | $81.63 |
| 2027-03-02 | $79.25 | $76.88 | $81.63 |
| 2027-03-03 | $80.65 | $78.23 | $83.07 |
| 2027-03-04 | $79.25 | $76.87 | $81.63 |
| 2027-03-05 | $79.25 | $76.87 | $81.63 |
| 2027-03-06 | $79.25 | $76.87 | $81.63 |
| 2027-03-07 | $79.25 | $76.87 | $81.63 |
| 2027-03-08 | $79.25 | $76.87 | $81.63 |
| 2027-03-09 | $79.25 | $76.87 | $81.63 |
| 2027-03-10 | $79.25 | $76.87 | $81.63 |
| 2027-03-11 | $79.25 | $76.87 | $81.63 |
| 2027-03-12 | $79.25 | $76.87 | $81.63 |
| 2027-03-13 | $79.25 | $76.87 | $81.63 |
| 2027-03-14 | $79.25 | $76.87 | $81.63 |
| 2027-03-15 | $79.25 | $76.87 | $81.63 |
| 2027-03-16 | $79.25 | $76.87 | $81.63 |
| 2027-03-17 | $79.25 | $76.87 | $81.63 |
| 2027-03-18 | $79.25 | $76.87 | $81.63 |
| 2027-03-19 | $79.25 | $76.87 | $81.63 |
| 2027-03-20 | $79.25 | $76.87 | $81.63 |
| 2027-03-21 | $79.25 | $76.87 | $81.63 |
| 2027-03-22 | $79.25 | $76.87 | $81.63 |
| 2027-03-23 | $79.25 | $76.87 | $81.63 |
| 2027-03-24 | $79.25 | $76.87 | $81.63 |
| 2027-03-25 | $79.25 | $76.87 | $81.63 |
| 2027-03-26 | $79.25 | $76.87 | $81.63 |
| 2027-03-27 | $79.25 | $76.87 | $81.63 |
| 2027-03-28 | $79.25 | $76.87 | $81.63 |
| 2027-03-29 | $79.25 | $76.87 | $81.63 |
| 2027-03-30 | $79.25 | $76.87 | $81.63 |
| 2027-03-31 | $79.25 | $76.87 | $81.63 |
| 2027 April | |||
| 2027-04-01 | $79.25 | $76.87 | $81.63 |
| 2027-04-02 | $79.25 | $76.87 | $81.63 |
| 2027-04-03 | $79.25 | $76.87 | $81.63 |
| 2027-04-04 | $79.25 | $76.87 | $81.63 |
| 2027-04-05 | $79.25 | $76.87 | $81.63 |
| 2027-04-06 | $79.25 | $76.87 | $81.63 |
| 2027-04-07 | $79.25 | $76.87 | $81.63 |
| 2027-04-08 | $79.25 | $76.87 | $81.63 |
| 2027-04-09 | $79.25 | $76.87 | $81.63 |
| 2027-04-10 | $79.25 | $76.87 | $81.63 |
| 2027-04-11 | $79.25 | $76.87 | $81.63 |
| 2027-04-12 | $79.25 | $76.87 | $81.63 |
| 2027-04-13 | $79.25 | $76.87 | $81.63 |
| 2027-04-14 | $79.25 | $76.87 | $81.63 |
| 2027-04-15 | $79.25 | $76.87 | $81.63 |
| 2027-04-16 | $79.25 | $76.87 | $81.63 |
| 2027-04-17 | $79.25 | $76.87 | $81.63 |
| 2027-04-18 | $79.25 | $76.87 | $81.63 |
| 2027-04-19 | $79.25 | $76.87 | $81.63 |
| 2027-04-20 | $79.25 | $76.87 | $81.63 |
| 2027-04-21 | $79.25 | $76.87 | $81.63 |
| 2027-04-22 | $79.25 | $76.87 | $81.63 |
| 2027-04-23 | $78.08 | $75.73 | $80.42 |
| 2027-04-24 | $79.25 | $76.87 | $81.63 |
| 2027-04-25 | $79.25 | $76.87 | $81.63 |
| 2027-04-26 | $79.25 | $76.87 | $81.63 |
| 2027-04-27 | $79.25 | $76.87 | $81.63 |
| 2027-04-28 | $79.25 | $76.87 | $81.63 |
| 2027-04-29 | $79.25 | $76.87 | $81.63 |
| 2027-04-30 | $79.25 | $76.87 | $81.63 |
| 2027 May | |||
| 2027-05-01 | $79.25 | $76.87 | $81.63 |
| 2027-05-02 | $79.25 | $76.87 | $81.63 |
| 2027-05-03 | $79.25 | $76.87 | $81.63 |
| 2027-05-04 | $79.25 | $76.87 | $81.63 |
| 2027-05-05 | $79.25 | $76.87 | $81.63 |
| 2027-05-06 | $79.25 | $76.87 | $81.63 |
| 2027-05-07 | $79.25 | $76.87 | $81.63 |
| 2027-05-08 | $79.25 | $76.87 | $81.63 |
| 2027-05-09 | $79.25 | $76.87 | $81.63 |
| 2027-05-10 | $79.25 | $76.87 | $81.63 |
| 2027-05-11 | $79.25 | $76.87 | $81.63 |
| 2027-05-12 | $79.25 | $76.87 | $81.63 |
| 2027-05-13 | $79.25 | $76.87 | $81.63 |
| 2027-05-14 | $79.25 | $76.87 | $81.63 |
| 2027-05-15 | $79.25 | $76.87 | $81.63 |
| 2027-05-16 | $79.25 | $76.87 | $81.63 |
| 2027-05-17 | $79.25 | $76.87 | $81.63 |
| 2027-05-18 | $79.25 | $76.87 | $81.63 |
| 2027-05-19 | $79.25 | $76.87 | $81.63 |
| 2027-05-20 | $79.25 | $76.87 | $81.63 |
| 2027-05-21 | $77.87 | $75.54 | $80.21 |
| 2027-05-22 | $79.25 | $76.87 | $81.62 |
| 2027-05-23 | $80.64 | $78.22 | $83.06 |
| 2027-05-24 | $80.64 | $78.22 | $83.06 |
| 2027-05-25 | $80.64 | $78.22 | $83.06 |
| 2027-05-26 | $80.64 | $78.22 | $83.06 |
| 2027-05-27 | $80.64 | $78.22 | $83.06 |
| 2027-05-28 | $80.64 | $78.22 | $83.06 |
| 2027-05-29 | $80.64 | $78.22 | $83.06 |
| 2027-05-30 | $80.64 | $78.22 | $83.06 |
| 2027-05-31 | $80.64 | $78.22 | $83.06 |
| 2027 June | |||
| 2027-06-01 | $80.64 | $78.22 | $83.06 |
| 2027-06-02 | $80.64 | $78.22 | $83.06 |
| 2027-06-03 | $80.64 | $78.22 | $83.06 |
| 2027-06-04 | $80.64 | $78.22 | $83.06 |
| 2027-06-05 | $80.64 | $78.22 | $83.06 |
| 2027-06-06 | $80.64 | $78.22 | $83.06 |
| 2027-06-07 | $80.64 | $78.22 | $83.06 |
| 2027-06-08 | $80.64 | $78.22 | $83.06 |
| 2027-06-09 | $80.64 | $78.22 | $83.06 |
| 2027-06-10 | $80.64 | $78.22 | $83.06 |
| 2027-06-11 | $80.64 | $78.22 | $83.06 |
| 2027-06-12 | $80.64 | $78.22 | $83.06 |
| 2027-06-13 | $80.64 | $78.22 | $83.06 |
| 2027-06-14 | $80.64 | $78.22 | $83.06 |
| 2027-06-15 | $79.24 | $76.86 | $81.62 |
| 2027-06-16 | $77.90 | $75.56 | $80.24 |
| 2027-06-17 | $79.27 | $76.89 | $81.65 |
| 2027-06-18 | $79.27 | $76.89 | $81.65 |
| 2027-06-19 | $79.27 | $76.89 | $81.65 |
| 2027-06-20 | $79.27 | $76.89 | $81.65 |
| 2027-06-21 | $79.27 | $76.89 | $81.65 |
| 2027-06-22 | $79.27 | $76.89 | $81.65 |
| 2027-06-23 | $79.27 | $76.89 | $81.65 |
| 2027-06-24 | $79.27 | $76.89 | $81.65 |
| 2027-06-25 | $79.27 | $76.89 | $81.65 |
| 2027-06-26 | $79.27 | $76.89 | $81.65 |
| 2027-06-27 | $79.27 | $76.89 | $81.65 |
| 2027-06-28 | $79.27 | $76.89 | $81.65 |
| 2027-06-29 | $79.27 | $76.89 | $81.65 |
| 2027-06-30 | $79.27 | $76.89 | $81.65 |
| 2027 July | |||
| 2027-07-01 | $79.27 | $76.89 | $81.65 |
| 2027-07-02 | $79.27 | $76.89 | $81.65 |
| 2027-07-03 | $79.27 | $76.89 | $81.65 |
| 2027-07-04 | $79.27 | $76.89 | $81.65 |
| 2027-07-05 | $79.27 | $76.89 | $81.65 |
| 2027-07-06 | $79.27 | $76.89 | $81.65 |
| 2027-07-07 | $79.27 | $76.89 | $81.65 |
| 2027-07-08 | $79.27 | $76.89 | $81.65 |
| 2027-07-09 | $79.27 | $76.89 | $81.65 |
| 2027-07-10 | $79.27 | $76.89 | $81.65 |
| 2027-07-11 | $79.27 | $76.89 | $81.65 |
| 2027-07-12 | $79.27 | $76.89 | $81.65 |
| 2027-07-13 | $79.27 | $76.89 | $81.65 |
| 2027-07-14 | $79.27 | $76.89 | $81.65 |
| 2027-07-15 | $79.27 | $76.89 | $81.65 |
| 2027-07-16 | $79.27 | $76.89 | $81.65 |
| 2027-07-17 | $79.27 | $76.89 | $81.65 |
| 2027-07-18 | $79.27 | $76.89 | $81.65 |
| 2027-07-19 | $79.27 | $76.89 | $81.65 |
| 2027-07-20 | $77.90 | $75.56 | $80.23 |
| 2027-07-21 | $79.27 | $76.89 | $81.64 |
| 2027-07-22 | $79.27 | $76.89 | $81.64 |
| 2027-07-23 | $79.27 | $76.89 | $81.64 |
| 2027-07-24 | $79.27 | $76.89 | $81.64 |
| 2027-07-25 | $79.27 | $76.89 | $81.64 |
| 2027-07-26 | $79.27 | $76.89 | $81.64 |
| 2027-07-27 | $79.27 | $76.89 | $81.64 |
| 2027-07-28 | $79.27 | $76.89 | $81.64 |
| 2027-07-29 | $79.27 | $76.89 | $81.64 |
| 2027-07-30 | $77.89 | $75.55 | $80.23 |
| 2027-07-31 | $79.26 | $76.88 | $81.64 |
| 2027 August | |||
| 2027-08-01 | $79.26 | $76.88 | $81.64 |
| 2027-08-02 | $79.26 | $76.88 | $81.64 |
| 2027-08-03 | $79.26 | $76.88 | $81.64 |
| 2027-08-04 | $79.26 | $76.88 | $81.64 |
| 2027-08-05 | $79.26 | $76.88 | $81.64 |
| 2027-08-06 | $79.26 | $76.88 | $81.64 |
| 2027-08-07 | $79.26 | $76.88 | $81.64 |
| 2027-08-08 | $79.26 | $76.88 | $81.64 |
| 2027-08-09 | $79.26 | $76.88 | $81.64 |
| 2027-08-10 | $79.26 | $76.88 | $81.64 |
| 2027-08-11 | $79.26 | $76.88 | $81.64 |
| 2027-08-12 | $79.26 | $76.88 | $81.64 |
| 2027-08-13 | $79.26 | $76.88 | $81.64 |
| 2027-08-14 | $79.26 | $76.88 | $81.64 |
| 2027-08-15 | $79.26 | $76.88 | $81.64 |
| 2027-08-16 | $77.89 | $75.55 | $80.22 |
| 2027-08-17 | $79.26 | $76.88 | $81.64 |
| 2027-08-18 | $79.26 | $76.88 | $81.64 |
| 2027-08-19 | $79.26 | $76.88 | $81.64 |
| 2027-08-20 | $79.26 | $76.88 | $81.64 |
| 2027-08-21 | $79.26 | $76.88 | $81.64 |
| 2027-08-22 | $79.26 | $76.88 | $81.64 |
| 2027-08-23 | $79.26 | $76.88 | $81.64 |
| 2027-08-24 | $79.26 | $76.88 | $81.64 |
| 2027-08-25 | $79.26 | $76.88 | $81.64 |
| 2027-08-26 | $79.26 | $76.88 | $81.64 |
| 2027-08-27 | $79.26 | $76.88 | $81.64 |
| 2027-08-28 | $77.88 | $75.55 | $80.22 |
| 2027-08-29 | $77.88 | $75.55 | $80.22 |
| 2027-08-30 | $79.25 | $76.88 | $81.63 |
| 2027-08-31 | $77.88 | $75.54 | $80.22 |
| 2027 September | |||
| 2027-09-01 | $76.53 | $74.23 | $78.82 |
| 2027-09-02 | $77.87 | $75.54 | $80.21 |
| 2027-09-03 | $76.52 | $74.23 | $78.82 |
| 2027-09-04 | $77.87 | $75.53 | $80.21 |
| 2027-09-05 | $76.52 | $74.22 | $78.82 |
| 2027-09-06 | $77.87 | $75.53 | $80.20 |
| 2027-09-07 | $78.53 | $76.17 | $80.88 |
| 2027-09-08 | $77.16 | $74.85 | $79.48 |
| 2027-09-09 | $77.16 | $74.85 | $79.48 |
| 2027-09-10 | $77.16 | $74.85 | $79.48 |
| 2027-09-11 | $77.16 | $74.85 | $79.48 |
| 2027-09-12 | $77.16 | $74.85 | $79.48 |
| 2027-09-13 | $77.16 | $74.85 | $79.48 |
| 2027-09-14 | $77.16 | $74.85 | $79.48 |
| 2027-09-15 | $77.16 | $74.85 | $79.48 |
| 2027-09-16 | $77.16 | $74.85 | $79.48 |
| 2027-09-17 | $77.16 | $74.85 | $79.48 |
| 2027-09-18 | $77.16 | $74.85 | $79.48 |
| 2027-09-19 | $77.16 | $74.85 | $79.48 |
| 2027-09-20 | $77.16 | $74.85 | $79.48 |
| 2027-09-21 | $75.83 | $73.55 | $78.10 |
| 2027-09-22 | $75.83 | $73.55 | $78.10 |
| 2027-09-23 | $75.83 | $73.55 | $78.10 |
| 2027-09-24 | $75.83 | $73.55 | $78.10 |
| 2027-09-25 | $77.16 | $74.85 | $79.47 |
| 2027-09-26 | $75.82 | $73.55 | $78.10 |
| 2027-09-27 | $74.51 | $72.27 | $76.74 |
| 2027-09-28 | $75.82 | $73.54 | $78.09 |
| 2027-09-29 | $74.50 | $72.27 | $76.74 |
| 2027-09-30 | $75.81 | $73.54 | $78.09 |
| 2027 October | |||
| 2027-10-01 | $74.50 | $72.26 | $76.73 |
| 2027-10-02 | $73.21 | $71.01 | $75.40 |
| 2027-10-03 | $74.49 | $72.26 | $76.73 |
| 2027-10-04 | $74.49 | $72.26 | $76.73 |
| 2027-10-05 | $74.49 | $72.26 | $76.73 |
| 2027-10-06 | $74.49 | $72.26 | $76.73 |
| 2027-10-07 | $74.49 | $72.26 | $76.73 |
| 2027-10-08 | $74.49 | $72.26 | $76.73 |
| 2027-10-09 | $74.49 | $72.26 | $76.73 |
| 2027-10-10 | $74.49 | $72.26 | $76.73 |
| 2027-10-11 | $74.49 | $72.26 | $76.73 |
| 2027-10-12 | $74.49 | $72.26 | $76.73 |
| 2027-10-13 | $74.49 | $72.26 | $76.73 |
| 2027-10-14 | $74.49 | $72.26 | $76.73 |
| 2027-10-15 | $74.49 | $72.26 | $76.73 |
| 2027-10-16 | $74.49 | $72.26 | $76.73 |
| 2027-10-17 | $74.49 | $72.26 | $76.73 |
| 2027-10-18 | $74.49 | $72.26 | $76.73 |
| 2027-10-19 | $74.49 | $72.26 | $76.73 |
| 2027-10-20 | $74.49 | $72.26 | $76.73 |
| 2027-10-21 | $74.49 | $72.26 | $76.73 |
| 2027-10-22 | $74.49 | $72.26 | $76.73 |
| 2027-10-23 | $74.49 | $72.26 | $76.73 |
| 2027-10-24 | $74.49 | $72.26 | $76.73 |
| 2027-10-25 | $74.49 | $72.26 | $76.73 |
| 2027-10-26 | $74.49 | $72.26 | $76.73 |
| 2027-10-27 | $74.49 | $72.26 | $76.73 |
| 2027-10-28 | $73.20 | $71.01 | $75.40 |
| 2027-10-29 | $74.49 | $72.26 | $76.73 |
| 2027-10-30 | $74.49 | $72.26 | $76.73 |
| 2027-10-31 | $74.49 | $72.26 | $76.73 |
| 2027 November | |||
| 2027-11-01 | $74.49 | $72.26 | $76.73 |
| 2027-11-02 | $74.49 | $72.26 | $76.73 |
| 2027-11-03 | $73.20 | $71.00 | $75.39 |