Current FKE price: $65.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $74.32 | $72.09 | $76.55 |
| 2028-01-02 | $74.32 | $72.09 | $76.55 |
| 2028-01-03 | $75.63 | $73.36 | $77.90 |
| 2028-01-04 | $75.63 | $73.36 | $77.90 |
| 2028-01-05 | $75.63 | $73.36 | $77.90 |
| 2028-01-06 | $75.63 | $73.36 | $77.90 |
| 2028-01-07 | $75.63 | $73.36 | $77.90 |
| 2028-01-08 | $75.63 | $73.36 | $77.90 |
| 2028-01-09 | $75.63 | $73.36 | $77.90 |
| 2028-01-10 | $75.63 | $73.36 | $77.90 |
| 2028-01-11 | $75.63 | $73.36 | $77.90 |
| 2028-01-12 | $76.96 | $74.65 | $79.26 |
| 2028-01-13 | $75.62 | $73.35 | $77.89 |
| 2028-01-14 | $76.95 | $74.64 | $79.26 |
| 2028-01-15 | $76.95 | $74.64 | $79.26 |
| 2028-01-16 | $78.30 | $75.96 | $80.65 |
| 2028-01-17 | $76.95 | $74.64 | $79.26 |
| 2028-01-18 | $76.95 | $74.64 | $79.26 |
| 2028-01-19 | $76.95 | $74.64 | $79.26 |
| 2028-01-20 | $76.95 | $74.64 | $79.26 |
| 2028-01-21 | $76.95 | $74.64 | $79.26 |
| 2028-01-22 | $76.95 | $74.64 | $79.26 |
| 2028-01-23 | $76.95 | $74.64 | $79.26 |
| 2028-01-24 | $76.95 | $74.64 | $79.26 |
| 2028-01-25 | $76.95 | $74.64 | $79.26 |
| 2028-01-26 | $76.95 | $74.64 | $79.26 |
| 2028-01-27 | $76.95 | $74.64 | $79.26 |
| 2028-01-28 | $76.95 | $74.64 | $79.26 |
| 2028-01-29 | $76.95 | $74.64 | $79.26 |
| 2028-01-30 | $75.61 | $73.35 | $77.88 |
| 2028-01-31 | $76.94 | $74.64 | $79.25 |
| 2028 February | |||
| 2028-02-01 | $76.94 | $74.64 | $79.25 |
| 2028-02-02 | $76.94 | $74.64 | $79.25 |
| 2028-02-03 | $76.94 | $74.64 | $79.25 |
| 2028-02-04 | $78.30 | $75.95 | $80.65 |
| 2028-02-05 | $76.94 | $74.63 | $79.25 |
| 2028-02-06 | $78.29 | $75.94 | $80.64 |
| 2028-02-07 | $76.94 | $74.63 | $79.24 |
| 2028-02-08 | $78.29 | $75.94 | $80.64 |
| 2028-02-09 | $76.93 | $74.62 | $79.24 |
| 2028-02-10 | $76.93 | $74.62 | $79.24 |
| 2028-02-11 | $78.28 | $75.94 | $80.63 |
| 2028-02-12 | $76.93 | $74.62 | $79.24 |
| 2028-02-13 | $76.93 | $74.62 | $79.24 |
| 2028-02-14 | $76.93 | $74.62 | $79.24 |
| 2028-02-15 | $76.93 | $74.62 | $79.24 |
| 2028-02-16 | $76.93 | $74.62 | $79.24 |
| 2028-02-17 | $76.93 | $74.62 | $79.24 |
| 2028-02-18 | $76.93 | $74.62 | $79.24 |
| 2028-02-19 | $76.93 | $74.62 | $79.24 |
| 2028-02-20 | $76.93 | $74.62 | $79.24 |
| 2028-02-21 | $76.93 | $74.62 | $79.24 |
| 2028-02-22 | $76.93 | $74.62 | $79.24 |
| 2028-02-23 | $76.93 | $74.62 | $79.24 |
| 2028-02-24 | $76.93 | $74.62 | $79.24 |
| 2028-02-25 | $76.93 | $74.62 | $79.24 |
| 2028-02-26 | $76.93 | $74.62 | $79.24 |
| 2028-02-27 | $76.93 | $74.62 | $79.24 |
| 2028-02-28 | $76.93 | $74.62 | $79.24 |
| 2028-02-29 | $76.93 | $74.62 | $79.24 |
| 2028 March | |||
| 2028-03-01 | $76.93 | $74.62 | $79.24 |
| 2028-03-02 | $76.93 | $74.62 | $79.24 |
| 2028-03-03 | $76.93 | $74.62 | $79.24 |
| 2028-03-04 | $76.93 | $74.62 | $79.24 |
| 2028-03-05 | $76.93 | $74.62 | $79.24 |
| 2028-03-06 | $76.93 | $74.62 | $79.24 |
| 2028-03-07 | $76.93 | $74.62 | $79.24 |
| 2028-03-08 | $76.93 | $74.62 | $79.24 |
| 2028-03-09 | $76.93 | $74.62 | $79.24 |
| 2028-03-10 | $76.93 | $74.62 | $79.24 |
| 2028-03-11 | $76.93 | $74.62 | $79.24 |
| 2028-03-12 | $76.93 | $74.62 | $79.24 |
| 2028-03-13 | $76.93 | $74.62 | $79.24 |
| 2028-03-14 | $76.93 | $74.62 | $79.24 |
| 2028-03-15 | $76.93 | $74.62 | $79.24 |
| 2028-03-16 | $76.93 | $74.62 | $79.24 |
| 2028-03-17 | $76.93 | $74.62 | $79.24 |
| 2028-03-18 | $78.28 | $75.93 | $80.63 |
| 2028-03-19 | $78.28 | $75.93 | $80.63 |
| 2028-03-20 | $76.92 | $74.62 | $79.23 |
| 2028-03-21 | $76.92 | $74.62 | $79.23 |
| 2028-03-22 | $75.59 | $73.32 | $77.86 |
| 2028-03-23 | $76.92 | $74.61 | $79.23 |
| 2028-03-24 | $78.27 | $75.92 | $80.62 |
| 2028-03-25 | $79.65 | $77.26 | $82.04 |
| 2028-03-26 | $79.65 | $77.26 | $82.04 |
| 2028-03-27 | $79.65 | $77.26 | $82.04 |
| 2028-03-28 | $79.65 | $77.26 | $82.04 |
| 2028-03-29 | $79.65 | $77.26 | $82.04 |
| 2028-03-30 | $79.65 | $77.26 | $82.04 |
| 2028-03-31 | $78.27 | $75.92 | $80.62 |
| 2028 April | |||
| 2028-04-01 | $76.91 | $74.60 | $79.22 |
| 2028-04-02 | $76.91 | $74.60 | $79.22 |
| 2028-04-03 | $76.91 | $74.60 | $79.22 |
| 2028-04-04 | $76.91 | $74.60 | $79.22 |
| 2028-04-05 | $76.91 | $74.60 | $79.22 |
| 2028-04-06 | $78.26 | $75.91 | $80.61 |
| 2028-04-07 | $76.91 | $74.60 | $79.21 |
| 2028-04-08 | $78.26 | $75.91 | $80.61 |
| 2028-04-09 | $78.26 | $75.91 | $80.61 |
| 2028-04-10 | $78.26 | $75.91 | $80.61 |
| 2028-04-11 | $78.26 | $75.91 | $80.61 |
| 2028-04-12 | $78.26 | $75.91 | $80.61 |
| 2028-04-13 | $78.26 | $75.91 | $80.61 |
| 2028-04-14 | $78.26 | $75.91 | $80.61 |
| 2028-04-15 | $78.26 | $75.91 | $80.61 |
| 2028-04-16 | $78.26 | $75.91 | $80.61 |
| 2028-04-17 | $78.26 | $75.91 | $80.61 |
| 2028-04-18 | $78.26 | $75.91 | $80.61 |
| 2028-04-19 | $78.26 | $75.91 | $80.61 |
| 2028-04-20 | $78.26 | $75.91 | $80.61 |
| 2028-04-21 | $76.90 | $74.60 | $79.21 |
| 2028-04-22 | $78.25 | $75.91 | $80.60 |
| 2028-04-23 | $78.25 | $75.91 | $80.60 |
| 2028-04-24 | $78.25 | $75.91 | $80.60 |
| 2028-04-25 | $78.25 | $75.91 | $80.60 |
| 2028-04-26 | $78.25 | $75.91 | $80.60 |
| 2028-04-27 | $78.25 | $75.91 | $80.60 |
| 2028-04-28 | $78.25 | $75.91 | $80.60 |
| 2028-04-29 | $78.25 | $75.91 | $80.60 |
| 2028-04-30 | $78.25 | $75.91 | $80.60 |
| 2028 May | |||
| 2028-05-01 | $78.25 | $75.91 | $80.60 |
| 2028-05-02 | $78.25 | $75.91 | $80.60 |
| 2028-05-03 | $78.25 | $75.91 | $80.60 |
| 2028-05-04 | $78.25 | $75.91 | $80.60 |
| 2028-05-05 | $78.25 | $75.91 | $80.60 |
| 2028-05-06 | $78.25 | $75.91 | $80.60 |
| 2028-05-07 | $76.90 | $74.59 | $79.21 |
| 2028-05-08 | $78.25 | $75.90 | $80.60 |
| 2028-05-09 | $78.25 | $75.90 | $80.60 |
| 2028-05-10 | $77.71 | $75.38 | $80.05 |
| 2028-05-11 | $76.37 | $74.08 | $78.66 |
| 2028-05-12 | $75.05 | $72.79 | $77.30 |
| 2028-05-13 | $76.36 | $74.07 | $78.66 |
| 2028-05-14 | $76.31 | $74.02 | $78.60 |
| 2028-05-15 | $76.31 | $74.02 | $78.60 |
| 2028-05-16 | $76.31 | $74.02 | $78.60 |
| 2028-05-17 | $76.31 | $74.02 | $78.60 |
| 2028-05-18 | $76.31 | $74.02 | $78.60 |
| 2028-05-19 | $76.31 | $74.02 | $78.60 |
| 2028-05-20 | $76.31 | $74.02 | $78.60 |
| 2028-05-21 | $77.65 | $75.32 | $79.98 |
| 2028-05-22 | $76.30 | $74.01 | $78.59 |
| 2028-05-23 | $76.30 | $74.01 | $78.59 |
| 2028-05-24 | $76.30 | $74.01 | $78.59 |
| 2028-05-25 | $76.30 | $74.01 | $78.59 |
| 2028-05-26 | $76.30 | $74.01 | $78.59 |
| 2028-05-27 | $76.30 | $74.01 | $78.59 |
| 2028-05-28 | $76.30 | $74.01 | $78.59 |
| 2028-05-29 | $76.30 | $74.01 | $78.59 |
| 2028-05-30 | $76.30 | $74.01 | $78.59 |
| 2028-05-31 | $76.30 | $74.01 | $78.59 |
| 2028 June | |||
| 2028-06-01 | $76.30 | $74.01 | $78.59 |
| 2028-06-02 | $77.64 | $75.32 | $79.97 |
| 2028-06-03 | $76.30 | $74.01 | $78.59 |
| 2028-06-04 | $77.64 | $75.31 | $79.97 |
| 2028-06-05 | $76.30 | $74.01 | $78.58 |
| 2028-06-06 | $76.30 | $74.01 | $78.58 |
| 2028-06-07 | $76.30 | $74.01 | $78.58 |
| 2028-06-08 | $77.64 | $75.31 | $79.97 |
| 2028-06-09 | $76.29 | $74.00 | $78.58 |
| 2028-06-10 | $74.97 | $72.72 | $77.22 |
| 2028-06-11 | $76.29 | $74.00 | $78.58 |
| 2028-06-12 | $76.29 | $74.00 | $78.58 |
| 2028-06-13 | $76.29 | $74.00 | $78.58 |
| 2028-06-14 | $74.97 | $72.72 | $77.21 |
| 2028-06-15 | $76.28 | $73.99 | $78.57 |
| 2028-06-16 | $76.28 | $73.99 | $78.57 |
| 2028-06-17 | $76.28 | $73.99 | $78.57 |
| 2028-06-18 | $76.28 | $73.99 | $78.57 |
| 2028-06-19 | $76.28 | $73.99 | $78.57 |
| 2028-06-20 | $76.28 | $73.99 | $78.57 |
| 2028-06-21 | $76.28 | $73.99 | $78.57 |
| 2028-06-22 | $76.28 | $73.99 | $78.57 |
| 2028-06-23 | $76.28 | $73.99 | $78.57 |
| 2028-06-24 | $76.28 | $73.99 | $78.57 |
| 2028-06-25 | $76.28 | $73.99 | $78.57 |
| 2028-06-26 | $76.28 | $73.99 | $78.57 |
| 2028-06-27 | $76.28 | $73.99 | $78.57 |
| 2028-06-28 | $76.28 | $73.99 | $78.57 |
| 2028-06-29 | $76.28 | $73.99 | $78.57 |
| 2028-06-30 | $77.37 | $75.05 | $79.69 |
| 2028 July | |||
| 2028-07-01 | $76.28 | $73.99 | $78.57 |
| 2028-07-02 | $76.28 | $73.99 | $78.57 |
| 2028-07-03 | $76.28 | $73.99 | $78.57 |
| 2028-07-04 | $76.28 | $73.99 | $78.57 |
| 2028-07-05 | $76.28 | $73.99 | $78.57 |
| 2028-07-06 | $76.28 | $73.99 | $78.57 |
| 2028-07-07 | $76.28 | $73.99 | $78.57 |
| 2028-07-08 | $76.28 | $73.99 | $78.57 |
| 2028-07-09 | $77.37 | $75.05 | $79.69 |
| 2028-07-10 | $76.28 | $73.99 | $78.57 |
| 2028-07-11 | $76.28 | $73.99 | $78.57 |
| 2028-07-12 | $76.28 | $73.99 | $78.57 |
| 2028-07-13 | $76.28 | $73.99 | $78.57 |
| 2028-07-14 | $76.28 | $73.99 | $78.57 |
| 2028-07-15 | $76.28 | $73.99 | $78.57 |
| 2028-07-16 | $76.28 | $73.99 | $78.57 |
| 2028-07-17 | $76.28 | $73.99 | $78.57 |
| 2028-07-18 | $76.28 | $73.99 | $78.57 |
| 2028-07-19 | $76.28 | $73.99 | $78.57 |
| 2028-07-20 | $76.28 | $73.99 | $78.57 |
| 2028-07-21 | $76.28 | $73.99 | $78.57 |
| 2028-07-22 | $76.28 | $73.99 | $78.57 |
| 2028-07-23 | $76.28 | $73.99 | $78.57 |
| 2028-07-24 | $76.28 | $73.99 | $78.57 |
| 2028-07-25 | $76.28 | $73.99 | $78.57 |
| 2028-07-26 | $76.28 | $73.99 | $78.57 |
| 2028-07-27 | $76.28 | $73.99 | $78.57 |
| 2028-07-28 | $76.28 | $73.99 | $78.57 |
| 2028-07-29 | $76.28 | $73.99 | $78.57 |
| 2028-07-30 | $76.28 | $73.99 | $78.57 |
| 2028-07-31 | $76.28 | $73.99 | $78.57 |
| 2028 August | |||
| 2028-08-01 | $76.28 | $73.99 | $78.57 |
| 2028-08-02 | $76.28 | $73.99 | $78.57 |
| 2028-08-03 | $76.28 | $73.99 | $78.57 |
| 2028-08-04 | $76.28 | $73.99 | $78.57 |
| 2028-08-05 | $76.28 | $73.99 | $78.57 |
| 2028-08-06 | $76.28 | $73.99 | $78.57 |
| 2028-08-07 | $76.28 | $73.99 | $78.57 |
| 2028-08-08 | $76.28 | $73.99 | $78.57 |
| 2028-08-09 | $76.28 | $73.99 | $78.57 |
| 2028-08-10 | $76.28 | $73.99 | $78.57 |
| 2028-08-11 | $76.28 | $73.99 | $78.57 |
| 2028-08-12 | $77.62 | $75.30 | $79.95 |
| 2028-08-13 | $76.28 | $73.99 | $78.57 |
| 2028-08-14 | $74.96 | $72.71 | $77.21 |
| 2028-08-15 | $74.31 | $72.08 | $76.54 |
| 2028-08-16 | $74.31 | $72.08 | $76.54 |
| 2028-08-17 | $74.31 | $72.08 | $76.54 |
| 2028-08-18 | $74.31 | $72.08 | $76.54 |
| 2028-08-19 | $75.62 | $73.35 | $77.89 |
| 2028-08-20 | $75.82 | $73.55 | $78.10 |
| 2028-08-21 | $75.66 | $73.39 | $77.93 |
| 2028-08-22 | $75.66 | $73.39 | $77.93 |
| 2028-08-23 | $75.66 | $73.39 | $77.93 |
| 2028-08-24 | $75.66 | $73.39 | $77.93 |
| 2028-08-25 | $75.66 | $73.39 | $77.93 |
| 2028-08-26 | $75.66 | $73.39 | $77.93 |
| 2028-08-27 | $75.66 | $73.39 | $77.93 |
| 2028-08-28 | $75.66 | $73.39 | $77.93 |
| 2028-08-29 | $75.66 | $73.39 | $77.93 |
| 2028-08-30 | $75.66 | $73.39 | $77.93 |
| 2028-08-31 | $75.66 | $73.39 | $77.93 |
| 2028 September | |||
| 2028-09-01 | $75.66 | $73.39 | $77.93 |
| 2028-09-02 | $75.66 | $73.39 | $77.93 |
| 2028-09-03 | $75.66 | $73.39 | $77.93 |
| 2028-09-04 | $75.66 | $73.39 | $77.93 |
| 2028-09-05 | $75.66 | $73.39 | $77.93 |
| 2028-09-06 | $75.66 | $73.39 | $77.93 |
| 2028-09-07 | $74.35 | $72.11 | $76.58 |
| 2028-09-08 | $74.35 | $72.11 | $76.58 |
| 2028-09-09 | $74.35 | $72.11 | $76.58 |
| 2028-09-10 | $74.35 | $72.11 | $76.58 |
| 2028-09-11 | $74.35 | $72.11 | $76.58 |
| 2028-09-12 | $75.65 | $73.38 | $77.92 |
| 2028-09-13 | $74.34 | $72.11 | $76.57 |
| 2028-09-14 | $74.34 | $72.11 | $76.57 |
| 2028-09-15 | $74.34 | $72.11 | $76.57 |
| 2028-09-16 | $74.34 | $72.11 | $76.57 |
| 2028-09-17 | $74.34 | $72.11 | $76.57 |
| 2028-09-18 | $74.34 | $72.11 | $76.57 |
| 2028-09-19 | $74.34 | $72.11 | $76.57 |
| 2028-09-20 | $74.34 | $72.11 | $76.57 |
| 2028-09-21 | $74.34 | $72.11 | $76.57 |
| 2028-09-22 | $74.34 | $72.11 | $76.57 |
| 2028-09-23 | $74.34 | $72.11 | $76.57 |
| 2028-09-24 | $74.34 | $72.11 | $76.57 |
| 2028-09-25 | $75.65 | $73.38 | $77.92 |
| 2028-09-26 | $74.34 | $72.11 | $76.57 |
| 2028-09-27 | $74.34 | $72.11 | $76.57 |
| 2028-09-28 | $74.34 | $72.11 | $76.57 |
| 2028-09-29 | $74.34 | $72.11 | $76.57 |
| 2028-09-30 | $74.34 | $72.11 | $76.57 |
| 2028 October | |||
| 2028-10-01 | $74.34 | $72.11 | $76.57 |
| 2028-10-02 | $74.34 | $72.11 | $76.57 |
| 2028-10-03 | $74.34 | $72.11 | $76.57 |
| 2028-10-04 | $74.34 | $72.11 | $76.57 |
| 2028-10-05 | $74.34 | $72.11 | $76.57 |
| 2028-10-06 | $74.34 | $72.11 | $76.57 |
| 2028-10-07 | $74.34 | $72.11 | $76.57 |
| 2028-10-08 | $74.34 | $72.11 | $76.57 |
| 2028-10-09 | $75.64 | $73.37 | $77.91 |
| 2028-10-10 | $74.33 | $72.10 | $76.56 |
| 2028-10-11 | $75.64 | $73.37 | $77.91 |
| 2028-10-12 | $76.97 | $74.66 | $79.28 |
| 2028-10-13 | $76.97 | $74.66 | $79.28 |
| 2028-10-14 | $75.64 | $73.37 | $77.90 |
| 2028-10-15 | $76.97 | $74.66 | $79.27 |
| 2028-10-16 | $78.32 | $75.97 | $80.67 |
| 2028-10-17 | $76.96 | $74.65 | $79.27 |
| 2028-10-18 | $75.63 | $73.36 | $77.90 |
| 2028-10-19 | $76.96 | $74.65 | $79.27 |
| 2028-10-20 | $76.96 | $74.65 | $79.27 |
| 2028-10-21 | $78.31 | $75.96 | $80.66 |
| 2028-10-22 | $77.33 | $75.01 | $79.65 |
| 2028-10-23 | $78.69 | $76.33 | $81.05 |
| 2028-10-24 | $77.33 | $75.01 | $79.65 |
| 2028-10-25 | $78.69 | $76.33 | $81.05 |
| 2028-10-26 | $77.32 | $75.00 | $79.64 |
| 2028-10-27 | $78.68 | $76.32 | $81.04 |
| 2028-10-28 | $77.32 | $75.00 | $79.64 |
| 2028-10-29 | $75.98 | $73.70 | $78.26 |
| 2028-10-30 | $75.98 | $73.70 | $78.26 |
| 2028-10-31 | $77.32 | $75.00 | $79.64 |
| 2028 November | |||
| 2028-11-01 | $75.98 | $73.70 | $78.26 |
| 2028-11-02 | $74.66 | $72.42 | $76.90 |