Current FKE price: $65.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.22 | $69.08 | $73.35 |
| 2026-01-02 | $71.22 | $69.08 | $73.35 |
| 2026-01-03 | $71.22 | $69.08 | $73.35 |
| 2026-01-04 | $71.22 | $69.08 | $73.35 |
| 2026-01-05 | $71.22 | $69.08 | $73.35 |
| 2026-01-06 | $71.22 | $69.08 | $73.35 |
| 2026-01-07 | $71.22 | $69.08 | $73.35 |
| 2026-01-08 | $71.22 | $69.08 | $73.35 |
| 2026-01-09 | $71.22 | $69.08 | $73.35 |
| 2026-01-10 | $71.22 | $69.08 | $73.35 |
| 2026-01-11 | $71.22 | $69.08 | $73.35 |
| 2026-01-12 | $71.22 | $69.08 | $73.35 |
| 2026-01-13 | $71.22 | $69.08 | $73.35 |
| 2026-01-14 | $71.22 | $69.08 | $73.35 |
| 2026-01-15 | $71.22 | $69.08 | $73.35 |
| 2026-01-16 | $69.98 | $67.88 | $72.08 |
| 2026-01-17 | $71.22 | $69.08 | $73.35 |
| 2026-01-18 | $71.22 | $69.08 | $73.35 |
| 2026-01-19 | $71.22 | $69.08 | $73.35 |
| 2026-01-20 | $71.22 | $69.08 | $73.35 |
| 2026-01-21 | $71.22 | $69.08 | $73.35 |
| 2026-01-22 | $71.22 | $69.08 | $73.35 |
| 2026-01-23 | $71.22 | $69.08 | $73.35 |
| 2026-01-24 | $71.22 | $69.08 | $73.35 |
| 2026-01-25 | $71.22 | $69.08 | $73.35 |
| 2026-01-26 | $71.22 | $69.08 | $73.35 |
| 2026-01-27 | $71.22 | $69.08 | $73.35 |
| 2026-01-28 | $71.22 | $69.08 | $73.35 |
| 2026-01-29 | $72.47 | $70.30 | $74.65 |
| 2026-01-30 | $72.47 | $70.30 | $74.65 |
| 2026-01-31 | $71.21 | $69.08 | $73.35 |
| 2026 February | |||
| 2026-02-01 | $72.47 | $70.30 | $74.64 |
| 2026-02-02 | $72.47 | $70.30 | $74.64 |
| 2026-02-03 | $72.47 | $70.30 | $74.64 |
| 2026-02-04 | $73.75 | $71.54 | $75.96 |
| 2026-02-05 | $73.75 | $71.54 | $75.96 |
| 2026-02-06 | $75.05 | $72.80 | $77.30 |
| 2026-02-07 | $76.38 | $74.09 | $78.67 |
| 2026-02-08 | $77.72 | $75.39 | $80.06 |
| 2026-02-09 | $77.72 | $75.39 | $80.06 |
| 2026-02-10 | $77.72 | $75.39 | $80.06 |
| 2026-02-11 | $77.72 | $75.39 | $80.06 |
| 2026-02-12 | $77.72 | $75.39 | $80.06 |
| 2026-02-13 | $77.72 | $75.39 | $80.06 |
| 2026-02-14 | $77.72 | $75.39 | $80.06 |
| 2026-02-15 | $77.72 | $75.39 | $80.06 |
| 2026-02-16 | $77.72 | $75.39 | $80.06 |
| 2026-02-17 | $77.72 | $75.39 | $80.06 |
| 2026-02-18 | $77.72 | $75.39 | $80.06 |
| 2026-02-19 | $76.37 | $74.08 | $78.67 |
| 2026-02-20 | $76.37 | $74.08 | $78.67 |
| 2026-02-21 | $76.37 | $74.08 | $78.67 |
| 2026-02-22 | $76.37 | $74.08 | $78.67 |
| 2026-02-23 | $76.37 | $74.08 | $78.67 |
| 2026-02-24 | $76.37 | $74.08 | $78.67 |
| 2026-02-25 | $76.37 | $74.08 | $78.67 |
| 2026-02-26 | $76.37 | $74.08 | $78.67 |
| 2026-02-27 | $76.37 | $74.08 | $78.67 |
| 2026-02-28 | $76.37 | $74.08 | $78.67 |
| 2026 March | |||
| 2026-03-01 | $76.37 | $74.08 | $78.67 |
| 2026-03-02 | $76.37 | $74.08 | $78.67 |
| 2026-03-03 | $76.37 | $74.08 | $78.67 |
| 2026-03-04 | $76.37 | $74.08 | $78.67 |
| 2026-03-05 | $76.37 | $74.08 | $78.67 |
| 2026-03-06 | $76.37 | $74.08 | $78.67 |
| 2026-03-07 | $76.37 | $74.08 | $78.67 |
| 2026-03-08 | $76.37 | $74.08 | $78.67 |
| 2026-03-09 | $76.37 | $74.08 | $78.67 |
| 2026-03-10 | $76.37 | $74.08 | $78.67 |
| 2026-03-11 | $76.37 | $74.08 | $78.67 |
| 2026-03-12 | $76.37 | $74.08 | $78.67 |
| 2026-03-13 | $76.37 | $74.08 | $78.67 |
| 2026-03-14 | $76.37 | $74.08 | $78.67 |
| 2026-03-15 | $76.37 | $74.08 | $78.67 |
| 2026-03-16 | $76.37 | $74.08 | $78.67 |
| 2026-03-17 | $76.37 | $74.08 | $78.67 |
| 2026-03-18 | $76.37 | $74.08 | $78.67 |
| 2026-03-19 | $76.37 | $74.08 | $78.67 |
| 2026-03-20 | $77.72 | $75.39 | $80.05 |
| 2026-03-21 | $77.72 | $75.39 | $80.05 |
| 2026-03-22 | $77.72 | $75.39 | $80.05 |
| 2026-03-23 | $77.72 | $75.39 | $80.05 |
| 2026-03-24 | $77.72 | $75.39 | $80.05 |
| 2026-03-25 | $77.72 | $75.39 | $80.05 |
| 2026-03-26 | $77.72 | $75.39 | $80.05 |
| 2026-03-27 | $77.72 | $75.39 | $80.05 |
| 2026-03-28 | $78.19 | $75.84 | $80.53 |
| 2026-03-29 | $78.19 | $75.84 | $80.53 |
| 2026-03-30 | $78.19 | $75.84 | $80.53 |
| 2026-03-31 | $76.83 | $74.52 | $79.13 |
| 2026 April | |||
| 2026-04-01 | $78.18 | $75.84 | $80.53 |
| 2026-04-02 | $78.18 | $75.84 | $80.53 |
| 2026-04-03 | $78.18 | $75.84 | $80.53 |
| 2026-04-04 | $78.18 | $75.84 | $80.53 |
| 2026-04-05 | $79.56 | $77.18 | $81.95 |
| 2026-04-06 | $79.56 | $77.18 | $81.95 |
| 2026-04-07 | $79.56 | $77.18 | $81.95 |
| 2026-04-08 | $78.18 | $75.84 | $80.53 |
| 2026-04-09 | $79.56 | $77.17 | $81.95 |
| 2026-04-10 | $78.18 | $75.83 | $80.52 |
| 2026-04-11 | $78.18 | $75.83 | $80.52 |
| 2026-04-12 | $78.18 | $75.83 | $80.52 |
| 2026-04-13 | $78.18 | $75.83 | $80.52 |
| 2026-04-14 | $76.82 | $74.52 | $79.13 |
| 2026-04-15 | $78.18 | $75.83 | $80.52 |
| 2026-04-16 | $78.18 | $75.83 | $80.52 |
| 2026-04-17 | $78.18 | $75.83 | $80.52 |
| 2026-04-18 | $78.18 | $75.83 | $80.52 |
| 2026-04-19 | $78.18 | $75.83 | $80.52 |
| 2026-04-20 | $78.18 | $75.83 | $80.52 |
| 2026-04-21 | $78.18 | $75.83 | $80.52 |
| 2026-04-22 | $78.18 | $75.83 | $80.52 |
| 2026-04-23 | $78.18 | $75.83 | $80.52 |
| 2026-04-24 | $78.18 | $75.83 | $80.52 |
| 2026-04-25 | $78.18 | $75.83 | $80.52 |
| 2026-04-26 | $78.18 | $75.83 | $80.52 |
| 2026-04-27 | $78.18 | $75.83 | $80.52 |
| 2026-04-28 | $78.18 | $75.83 | $80.52 |
| 2026-04-29 | $78.18 | $75.83 | $80.52 |
| 2026-04-30 | $78.18 | $75.83 | $80.52 |
| 2026 May | |||
| 2026-05-01 | $78.18 | $75.83 | $80.52 |
| 2026-05-02 | $78.18 | $75.83 | $80.52 |
| 2026-05-03 | $76.82 | $74.51 | $79.12 |
| 2026-05-04 | $78.17 | $75.83 | $80.52 |
| 2026-05-05 | $78.17 | $75.83 | $80.52 |
| 2026-05-06 | $78.17 | $75.83 | $80.52 |
| 2026-05-07 | $78.17 | $75.83 | $80.52 |
| 2026-05-08 | $78.17 | $75.83 | $80.52 |
| 2026-05-09 | $76.82 | $74.51 | $79.12 |
| 2026-05-10 | $78.17 | $75.83 | $80.52 |
| 2026-05-11 | $76.81 | $74.51 | $79.12 |
| 2026-05-12 | $78.17 | $75.82 | $80.51 |
| 2026-05-13 | $78.17 | $75.82 | $80.51 |
| 2026-05-14 | $76.81 | $74.51 | $79.12 |
| 2026-05-15 | $78.17 | $75.82 | $80.51 |
| 2026-05-16 | $77.03 | $74.71 | $79.34 |
| 2026-05-17 | $77.03 | $74.71 | $79.34 |
| 2026-05-18 | $77.03 | $74.71 | $79.34 |
| 2026-05-19 | $78.38 | $76.03 | $80.74 |
| 2026-05-20 | $77.82 | $75.49 | $80.16 |
| 2026-05-21 | $77.82 | $75.49 | $80.16 |
| 2026-05-22 | $77.82 | $75.49 | $80.16 |
| 2026-05-23 | $77.82 | $75.49 | $80.16 |
| 2026-05-24 | $77.82 | $75.49 | $80.16 |
| 2026-05-25 | $77.82 | $75.49 | $80.16 |
| 2026-05-26 | $77.82 | $75.49 | $80.16 |
| 2026-05-27 | $77.82 | $75.49 | $80.16 |
| 2026-05-28 | $79.20 | $76.82 | $81.57 |
| 2026-05-29 | $79.75 | $77.36 | $82.14 |
| 2026-05-30 | $79.75 | $77.36 | $82.14 |
| 2026-05-31 | $79.75 | $77.36 | $82.14 |
| 2026 June | |||
| 2026-06-01 | $79.75 | $77.36 | $82.14 |
| 2026-06-02 | $79.75 | $77.36 | $82.14 |
| 2026-06-03 | $79.75 | $77.36 | $82.14 |
| 2026-06-04 | $78.36 | $76.01 | $80.71 |
| 2026-06-05 | $79.75 | $77.35 | $82.14 |
| 2026-06-06 | $79.75 | $77.35 | $82.14 |
| 2026-06-07 | $79.75 | $77.35 | $82.14 |
| 2026-06-08 | $79.75 | $77.35 | $82.14 |
| 2026-06-09 | $79.75 | $77.35 | $82.14 |
| 2026-06-10 | $79.75 | $77.35 | $82.14 |
| 2026-06-11 | $79.75 | $77.35 | $82.14 |
| 2026-06-12 | $79.75 | $77.35 | $82.14 |
| 2026-06-13 | $79.75 | $77.35 | $82.14 |
| 2026-06-14 | $79.75 | $77.35 | $82.14 |
| 2026-06-15 | $79.75 | $77.35 | $82.14 |
| 2026-06-16 | $79.75 | $77.35 | $82.14 |
| 2026-06-17 | $79.75 | $77.35 | $82.14 |
| 2026-06-18 | $79.75 | $77.35 | $82.14 |
| 2026-06-19 | $79.75 | $77.35 | $82.14 |
| 2026-06-20 | $79.75 | $77.35 | $82.14 |
| 2026-06-21 | $79.75 | $77.35 | $82.14 |
| 2026-06-22 | $79.75 | $77.35 | $82.14 |
| 2026-06-23 | $79.75 | $77.35 | $82.14 |
| 2026-06-24 | $79.75 | $77.35 | $82.14 |
| 2026-06-25 | $79.75 | $77.35 | $82.14 |
| 2026-06-26 | $79.75 | $77.35 | $82.14 |
| 2026-06-27 | $79.75 | $77.35 | $82.14 |
| 2026-06-28 | $79.75 | $77.35 | $82.14 |
| 2026-06-29 | $79.75 | $77.35 | $82.14 |
| 2026-06-30 | $79.75 | $77.35 | $82.14 |
| 2026 July | |||
| 2026-07-01 | $79.75 | $77.35 | $82.14 |
| 2026-07-02 | $79.75 | $77.35 | $82.14 |
| 2026-07-03 | $79.75 | $77.35 | $82.14 |
| 2026-07-04 | $79.75 | $77.35 | $82.14 |
| 2026-07-05 | $79.75 | $77.35 | $82.14 |
| 2026-07-06 | $79.75 | $77.35 | $82.14 |
| 2026-07-07 | $79.75 | $77.35 | $82.14 |
| 2026-07-08 | $79.75 | $77.35 | $82.14 |
| 2026-07-09 | $79.75 | $77.35 | $82.14 |
| 2026-07-10 | $79.75 | $77.35 | $82.14 |
| 2026-07-11 | $79.75 | $77.35 | $82.14 |
| 2026-07-12 | $79.75 | $77.35 | $82.14 |
| 2026-07-13 | $79.75 | $77.35 | $82.14 |
| 2026-07-14 | $79.20 | $76.82 | $81.57 |
| 2026-07-15 | $80.59 | $78.17 | $83.01 |
| 2026-07-16 | $79.19 | $76.82 | $81.57 |
| 2026-07-17 | $79.19 | $76.82 | $81.57 |
| 2026-07-18 | $79.19 | $76.82 | $81.57 |
| 2026-07-19 | $79.19 | $76.82 | $81.57 |
| 2026-07-20 | $79.19 | $76.82 | $81.57 |
| 2026-07-21 | $79.19 | $76.82 | $81.57 |
| 2026-07-22 | $79.19 | $76.82 | $81.57 |
| 2026-07-23 | $79.19 | $76.82 | $81.57 |
| 2026-07-24 | $79.19 | $76.82 | $81.57 |
| 2026-07-25 | $79.19 | $76.82 | $81.57 |
| 2026-07-26 | $79.19 | $76.82 | $81.57 |
| 2026-07-27 | $79.19 | $76.82 | $81.57 |
| 2026-07-28 | $78.76 | $76.39 | $81.12 |
| 2026-07-29 | $79.19 | $76.82 | $81.57 |
| 2026-07-30 | $79.19 | $76.82 | $81.57 |
| 2026-07-31 | $79.19 | $76.82 | $81.57 |
| 2026 August | |||
| 2026-08-01 | $79.19 | $76.82 | $81.57 |
| 2026-08-02 | $79.19 | $76.82 | $81.57 |
| 2026-08-03 | $79.19 | $76.82 | $81.57 |
| 2026-08-04 | $79.19 | $76.82 | $81.57 |
| 2026-08-05 | $79.19 | $76.82 | $81.57 |
| 2026-08-06 | $79.19 | $76.82 | $81.57 |
| 2026-08-07 | $79.19 | $76.82 | $81.57 |
| 2026-08-08 | $79.19 | $76.82 | $81.57 |
| 2026-08-09 | $79.19 | $76.82 | $81.57 |
| 2026-08-10 | $79.19 | $76.82 | $81.57 |
| 2026-08-11 | $79.19 | $76.82 | $81.57 |
| 2026-08-12 | $79.19 | $76.82 | $81.57 |
| 2026-08-13 | $79.19 | $76.82 | $81.57 |
| 2026-08-14 | $79.19 | $76.82 | $81.57 |
| 2026-08-15 | $79.19 | $76.82 | $81.57 |
| 2026-08-16 | $79.19 | $76.82 | $81.57 |
| 2026-08-17 | $79.19 | $76.82 | $81.57 |
| 2026-08-18 | $79.19 | $76.82 | $81.57 |
| 2026-08-19 | $79.19 | $76.82 | $81.57 |
| 2026-08-20 | $79.19 | $76.82 | $81.57 |
| 2026-08-21 | $79.19 | $76.82 | $81.57 |
| 2026-08-22 | $79.19 | $76.82 | $81.57 |
| 2026-08-23 | $79.19 | $76.82 | $81.57 |
| 2026-08-24 | $79.19 | $76.82 | $81.57 |
| 2026-08-25 | $78.65 | $76.29 | $81.01 |
| 2026-08-26 | $79.19 | $76.82 | $81.57 |
| 2026-08-27 | $79.19 | $76.82 | $81.57 |
| 2026-08-28 | $79.19 | $76.82 | $81.57 |
| 2026-08-29 | $79.19 | $76.82 | $81.57 |
| 2026-08-30 | $79.19 | $76.82 | $81.57 |
| 2026-08-31 | $79.19 | $76.82 | $81.57 |
| 2026 September | |||
| 2026-09-01 | $79.19 | $76.82 | $81.57 |
| 2026-09-02 | $79.19 | $76.82 | $81.57 |
| 2026-09-03 | $79.19 | $76.82 | $81.57 |
| 2026-09-04 | $78.76 | $76.39 | $81.12 |
| 2026-09-05 | $79.19 | $76.82 | $81.57 |
| 2026-09-06 | $79.19 | $76.82 | $81.57 |
| 2026-09-07 | $79.19 | $76.82 | $81.57 |
| 2026-09-08 | $79.19 | $76.82 | $81.57 |
| 2026-09-09 | $79.19 | $76.82 | $81.57 |
| 2026-09-10 | $79.19 | $76.82 | $81.57 |
| 2026-09-11 | $79.19 | $76.82 | $81.57 |
| 2026-09-12 | $79.19 | $76.82 | $81.57 |
| 2026-09-13 | $79.19 | $76.82 | $81.57 |
| 2026-09-14 | $79.19 | $76.82 | $81.57 |
| 2026-09-15 | $79.19 | $76.82 | $81.57 |
| 2026-09-16 | $77.88 | $75.55 | $80.22 |
| 2026-09-17 | $79.19 | $76.82 | $81.57 |
| 2026-09-18 | $79.19 | $76.82 | $81.57 |
| 2026-09-19 | $79.19 | $76.82 | $81.57 |
| 2026-09-20 | $79.19 | $76.82 | $81.57 |
| 2026-09-21 | $79.19 | $76.82 | $81.57 |
| 2026-09-22 | $77.82 | $75.48 | $80.15 |
| 2026-09-23 | $79.19 | $76.81 | $81.57 |
| 2026-09-24 | $79.19 | $76.81 | $81.57 |
| 2026-09-25 | $79.19 | $76.81 | $81.57 |
| 2026-09-26 | $79.19 | $76.81 | $81.57 |
| 2026-09-27 | $79.19 | $76.81 | $81.57 |
| 2026-09-28 | $77.88 | $75.54 | $80.22 |
| 2026-09-29 | $79.19 | $76.81 | $81.57 |
| 2026-09-30 | $79.19 | $76.81 | $81.57 |
| 2026 October | |||
| 2026-10-01 | $79.19 | $76.81 | $81.57 |
| 2026-10-02 | $79.19 | $76.81 | $81.57 |
| 2026-10-03 | $77.82 | $75.48 | $80.15 |
| 2026-10-04 | $79.19 | $76.81 | $81.56 |
| 2026-10-05 | $79.19 | $76.81 | $81.56 |
| 2026-10-06 | $79.19 | $76.81 | $81.56 |
| 2026-10-07 | $79.19 | $76.81 | $81.56 |
| 2026-10-08 | $79.19 | $76.81 | $81.56 |
| 2026-10-09 | $79.19 | $76.81 | $81.56 |
| 2026-10-10 | $77.81 | $75.48 | $80.15 |
| 2026-10-11 | $79.19 | $76.81 | $81.56 |
| 2026-10-12 | $79.19 | $76.81 | $81.56 |
| 2026-10-13 | $77.81 | $75.48 | $80.15 |
| 2026-10-14 | $79.18 | $76.81 | $81.56 |
| 2026-10-15 | $77.81 | $75.47 | $80.14 |
| 2026-10-16 | $77.81 | $75.47 | $80.14 |
| 2026-10-17 | $77.81 | $75.47 | $80.14 |
| 2026-10-18 | $77.81 | $75.47 | $80.14 |
| 2026-10-19 | $77.81 | $75.47 | $80.14 |
| 2026-10-20 | $77.81 | $75.47 | $80.14 |
| 2026-10-21 | $77.81 | $75.47 | $80.14 |
| 2026-10-22 | $77.81 | $75.47 | $80.14 |
| 2026-10-23 | $77.81 | $75.47 | $80.14 |
| 2026-10-24 | $77.81 | $75.47 | $80.14 |
| 2026-10-25 | $77.81 | $75.47 | $80.14 |
| 2026-10-26 | $77.81 | $75.47 | $80.14 |
| 2026-10-27 | $77.81 | $75.47 | $80.14 |
| 2026-10-28 | $77.81 | $75.47 | $80.14 |
| 2026-10-29 | $77.81 | $75.47 | $80.14 |
| 2026-10-30 | $77.81 | $75.47 | $80.14 |
| 2026-10-31 | $77.81 | $75.47 | $80.14 |
| 2026 November | |||
| 2026-11-01 | $77.81 | $75.47 | $80.14 |
| 2026-11-02 | $77.81 | $75.47 | $80.14 |
| 2026-11-03 | $77.81 | $75.47 | $80.14 |