Current FMET price: $7.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.262 | $6.074 | $6.449 |
| 2027-01-02 | $6.162 | $5.977 | $6.346 |
| 2027-01-03 | $6.046 | $5.864 | $6.227 |
| 2027-01-04 | $6.099 | $5.916 | $6.282 |
| 2027-01-05 | $6.099 | $5.916 | $6.282 |
| 2027-01-06 | $5.985 | $5.805 | $6.164 |
| 2027-01-07 | $5.884 | $5.707 | $6.060 |
| 2027-01-08 | $5.773 | $5.600 | $5.946 |
| 2027-01-09 | $5.665 | $5.495 | $5.835 |
| 2027-01-10 | $5.770 | $5.597 | $5.943 |
| 2027-01-11 | $5.867 | $5.691 | $6.043 |
| 2027-01-12 | $5.867 | $5.691 | $6.043 |
| 2027-01-13 | $5.976 | $5.796 | $6.155 |
| 2027-01-14 | $6.086 | $5.904 | $6.269 |
| 2027-01-15 | $5.972 | $5.793 | $6.151 |
| 2027-01-16 | $5.972 | $5.793 | $6.151 |
| 2027-01-17 | $5.972 | $5.793 | $6.151 |
| 2027-01-18 | $5.972 | $5.793 | $6.151 |
| 2027-01-19 | $5.972 | $5.793 | $6.151 |
| 2027-01-20 | $5.972 | $5.793 | $6.151 |
| 2027-01-21 | $6.052 | $5.870 | $6.233 |
| 2027-01-22 | $5.972 | $5.793 | $6.151 |
| 2027-01-23 | $5.972 | $5.793 | $6.151 |
| 2027-01-24 | $5.972 | $5.793 | $6.151 |
| 2027-01-25 | $6.052 | $5.870 | $6.233 |
| 2027-01-26 | $5.972 | $5.793 | $6.151 |
| 2027-01-27 | $5.972 | $5.793 | $6.151 |
| 2027-01-28 | $5.972 | $5.793 | $6.151 |
| 2027-01-29 | $5.860 | $5.684 | $6.035 |
| 2027-01-30 | $5.968 | $5.789 | $6.147 |
| 2027-01-31 | $5.968 | $5.789 | $6.147 |
| 2027 February | |||
| 2027-02-01 | $5.890 | $5.713 | $6.066 |
| 2027-02-02 | $5.890 | $5.713 | $6.066 |
| 2027-02-03 | $5.890 | $5.713 | $6.066 |
| 2027-02-04 | $5.905 | $5.728 | $6.083 |
| 2027-02-05 | $5.794 | $5.621 | $5.968 |
| 2027-02-06 | $5.902 | $5.725 | $6.079 |
| 2027-02-07 | $5.902 | $5.725 | $6.079 |
| 2027-02-08 | $5.902 | $5.725 | $6.079 |
| 2027-02-09 | $6.011 | $5.831 | $6.192 |
| 2027-02-10 | $5.898 | $5.721 | $6.075 |
| 2027-02-11 | $5.787 | $5.614 | $5.961 |
| 2027-02-12 | $5.895 | $5.718 | $6.071 |
| 2027-02-13 | $5.895 | $5.718 | $6.071 |
| 2027-02-14 | $6.004 | $5.824 | $6.184 |
| 2027-02-15 | $6.066 | $5.884 | $6.248 |
| 2027-02-16 | $6.066 | $5.884 | $6.248 |
| 2027-02-17 | $6.043 | $5.862 | $6.224 |
| 2027-02-18 | $6.043 | $5.862 | $6.224 |
| 2027-02-19 | $6.066 | $5.884 | $6.248 |
| 2027-02-20 | $6.066 | $5.884 | $6.248 |
| 2027-02-21 | $6.066 | $5.884 | $6.248 |
| 2027-02-22 | $6.043 | $5.862 | $6.224 |
| 2027-02-23 | $6.121 | $5.937 | $6.304 |
| 2027-02-24 | $6.199 | $6.013 | $6.385 |
| 2027-02-25 | $6.144 | $5.960 | $6.329 |
| 2027-02-26 | $6.144 | $5.960 | $6.329 |
| 2027-02-27 | $6.199 | $6.013 | $6.385 |
| 2027-02-28 | $6.199 | $6.013 | $6.385 |
| 2027 March | |||
| 2027-03-01 | $6.144 | $5.960 | $6.329 |
| 2027-03-02 | $6.043 | $5.862 | $6.224 |
| 2027-03-03 | $6.155 | $5.970 | $6.339 |
| 2027-03-04 | $6.155 | $5.970 | $6.339 |
| 2027-03-05 | $6.039 | $5.858 | $6.220 |
| 2027-03-06 | $6.047 | $5.866 | $6.228 |
| 2027-03-07 | $6.156 | $5.971 | $6.341 |
| 2027-03-08 | $6.234 | $6.047 | $6.421 |
| 2027-03-09 | $6.234 | $6.047 | $6.421 |
| 2027-03-10 | $6.349 | $6.159 | $6.540 |
| 2027-03-11 | $6.230 | $6.043 | $6.417 |
| 2027-03-12 | $6.230 | $6.043 | $6.417 |
| 2027-03-13 | $6.304 | $6.115 | $6.493 |
| 2027-03-14 | $6.371 | $6.180 | $6.562 |
| 2027-03-15 | $6.489 | $6.294 | $6.684 |
| 2027-03-16 | $6.489 | $6.294 | $6.684 |
| 2027-03-17 | $6.460 | $6.266 | $6.653 |
| 2027-03-18 | $6.338 | $6.148 | $6.528 |
| 2027-03-19 | $6.456 | $6.262 | $6.649 |
| 2027-03-20 | $6.456 | $6.262 | $6.649 |
| 2027-03-21 | $6.334 | $6.144 | $6.524 |
| 2027-03-22 | $6.452 | $6.258 | $6.645 |
| 2027-03-23 | $6.452 | $6.258 | $6.645 |
| 2027-03-24 | $6.504 | $6.309 | $6.699 |
| 2027-03-25 | $6.382 | $6.190 | $6.573 |
| 2027-03-26 | $6.500 | $6.305 | $6.695 |
| 2027-03-27 | $6.378 | $6.186 | $6.569 |
| 2027-03-28 | $6.490 | $6.295 | $6.685 |
| 2027-03-29 | $6.565 | $6.368 | $6.762 |
| 2027-03-30 | $6.490 | $6.295 | $6.685 |
| 2027-03-31 | $6.565 | $6.368 | $6.762 |
| 2027 April | |||
| 2027-04-01 | $6.565 | $6.368 | $6.762 |
| 2027-04-02 | $6.442 | $6.249 | $6.635 |
| 2027-04-03 | $6.561 | $6.364 | $6.758 |
| 2027-04-04 | $6.486 | $6.292 | $6.681 |
| 2027-04-05 | $6.464 | $6.270 | $6.658 |
| 2027-04-06 | $6.449 | $6.255 | $6.642 |
| 2027-04-07 | $6.374 | $6.183 | $6.565 |
| 2027-04-08 | $6.374 | $6.183 | $6.565 |
| 2027-04-09 | $6.254 | $6.066 | $6.442 |
| 2027-04-10 | $6.245 | $6.057 | $6.432 |
| 2027-04-11 | $6.161 | $5.976 | $6.346 |
| 2027-04-12 | $6.046 | $5.864 | $6.227 |
| 2027-04-13 | $5.932 | $5.754 | $6.110 |
| 2027-04-14 | $6.042 | $5.861 | $6.223 |
| 2027-04-15 | $5.959 | $5.781 | $6.138 |
| 2027-04-16 | $6.042 | $5.861 | $6.223 |
| 2027-04-17 | $6.042 | $5.861 | $6.223 |
| 2027-04-18 | $5.928 | $5.751 | $6.106 |
| 2027-04-19 | $5.817 | $5.642 | $5.992 |
| 2027-04-20 | $5.925 | $5.747 | $6.103 |
| 2027-04-21 | $5.813 | $5.639 | $5.988 |
| 2027-04-22 | $5.813 | $5.639 | $5.988 |
| 2027-04-23 | $5.813 | $5.639 | $5.988 |
| 2027-04-24 | $5.704 | $5.533 | $5.875 |
| 2027-04-25 | $5.810 | $5.636 | $5.984 |
| 2027-04-26 | $5.752 | $5.579 | $5.924 |
| 2027-04-27 | $5.644 | $5.474 | $5.813 |
| 2027-04-28 | $5.644 | $5.474 | $5.813 |
| 2027-04-29 | $5.748 | $5.576 | $5.921 |
| 2027-04-30 | $5.640 | $5.471 | $5.810 |
| 2027 May | |||
| 2027-05-01 | $5.640 | $5.471 | $5.810 |
| 2027-05-02 | $5.640 | $5.471 | $5.810 |
| 2027-05-03 | $5.745 | $5.572 | $5.917 |
| 2027-05-04 | $5.637 | $5.468 | $5.806 |
| 2027-05-05 | $5.637 | $5.468 | $5.806 |
| 2027-05-06 | $5.649 | $5.479 | $5.818 |
| 2027-05-07 | $5.753 | $5.581 | $5.926 |
| 2027-05-08 | $5.753 | $5.581 | $5.926 |
| 2027-05-09 | $5.682 | $5.512 | $5.853 |
| 2027-05-10 | $5.671 | $5.501 | $5.841 |
| 2027-05-11 | $5.671 | $5.501 | $5.841 |
| 2027-05-12 | $5.776 | $5.602 | $5.949 |
| 2027-05-13 | $5.883 | $5.706 | $6.059 |
| 2027-05-14 | $5.772 | $5.599 | $5.945 |
| 2027-05-15 | $5.772 | $5.599 | $5.945 |
| 2027-05-16 | $5.712 | $5.541 | $5.883 |
| 2027-05-17 | $5.605 | $5.437 | $5.773 |
| 2027-05-18 | $5.709 | $5.537 | $5.880 |
| 2027-05-19 | $5.659 | $5.489 | $5.829 |
| 2027-05-20 | $5.621 | $5.453 | $5.790 |
| 2027-05-21 | $5.621 | $5.453 | $5.790 |
| 2027-05-22 | $5.516 | $5.350 | $5.681 |
| 2027-05-23 | $5.489 | $5.325 | $5.654 |
| 2027-05-24 | $5.569 | $5.402 | $5.736 |
| 2027-05-25 | $5.476 | $5.312 | $5.640 |
| 2027-05-26 | $5.489 | $5.325 | $5.654 |
| 2027-05-27 | $5.489 | $5.325 | $5.654 |
| 2027-05-28 | $5.386 | $5.225 | $5.548 |
| 2027-05-29 | $5.486 | $5.321 | $5.651 |
| 2027-05-30 | $5.383 | $5.221 | $5.544 |
| 2027-05-31 | $5.282 | $5.123 | $5.440 |
| 2027 June | |||
| 2027-06-01 | $5.380 | $5.218 | $5.541 |
| 2027-06-02 | $5.380 | $5.218 | $5.541 |
| 2027-06-03 | $5.367 | $5.206 | $5.528 |
| 2027-06-04 | $5.466 | $5.302 | $5.630 |
| 2027-06-05 | $5.466 | $5.302 | $5.630 |
| 2027-06-06 | $5.363 | $5.202 | $5.524 |
| 2027-06-07 | $5.403 | $5.240 | $5.565 |
| 2027-06-08 | $5.503 | $5.338 | $5.668 |
| 2027-06-09 | $5.605 | $5.436 | $5.773 |
| 2027-06-10 | $5.708 | $5.537 | $5.880 |
| 2027-06-11 | $5.814 | $5.640 | $5.989 |
| 2027-06-12 | $5.814 | $5.640 | $5.989 |
| 2027-06-13 | $5.705 | $5.534 | $5.876 |
| 2027-06-14 | $5.598 | $5.430 | $5.766 |
| 2027-06-15 | $5.574 | $5.407 | $5.741 |
| 2027-06-16 | $5.469 | $5.305 | $5.633 |
| 2027-06-17 | $5.571 | $5.403 | $5.738 |
| 2027-06-18 | $5.466 | $5.302 | $5.630 |
| 2027-06-19 | $5.567 | $5.400 | $5.734 |
| 2027-06-20 | $5.463 | $5.299 | $5.626 |
| 2027-06-21 | $5.450 | $5.287 | $5.614 |
| 2027-06-22 | $5.463 | $5.299 | $5.626 |
| 2027-06-23 | $5.564 | $5.397 | $5.731 |
| 2027-06-24 | $5.459 | $5.295 | $5.623 |
| 2027-06-25 | $5.459 | $5.295 | $5.623 |
| 2027-06-26 | $5.560 | $5.394 | $5.727 |
| 2027-06-27 | $5.456 | $5.292 | $5.620 |
| 2027-06-28 | $5.557 | $5.390 | $5.724 |
| 2027-06-29 | $5.453 | $5.289 | $5.616 |
| 2027-06-30 | $5.453 | $5.289 | $5.616 |
| 2027 July | |||
| 2027-07-01 | $5.453 | $5.289 | $5.616 |
| 2027-07-02 | $5.440 | $5.277 | $5.604 |
| 2027-07-03 | $5.501 | $5.336 | $5.666 |
| 2027-07-04 | $5.561 | $5.395 | $5.728 |
| 2027-07-05 | $5.457 | $5.293 | $5.621 |
| 2027-07-06 | $5.558 | $5.391 | $5.725 |
| 2027-07-07 | $5.546 | $5.380 | $5.713 |
| 2027-07-08 | $5.442 | $5.279 | $5.605 |
| 2027-07-09 | $5.340 | $5.180 | $5.500 |
| 2027-07-10 | $5.240 | $5.082 | $5.397 |
| 2027-07-11 | $5.141 | $4.987 | $5.295 |
| 2027-07-12 | $5.073 | $4.920 | $5.225 |
| 2027-07-13 | $5.073 | $4.920 | $5.225 |
| 2027-07-14 | $4.977 | $4.828 | $5.127 |
| 2027-07-15 | $4.977 | $4.828 | $5.127 |
| 2027-07-16 | $4.977 | $4.828 | $5.127 |
| 2027-07-17 | $4.977 | $4.828 | $5.127 |
| 2027-07-18 | $4.977 | $4.828 | $5.127 |
| 2027-07-19 | $4.977 | $4.828 | $5.127 |
| 2027-07-20 | $4.977 | $4.828 | $5.127 |
| 2027-07-21 | $4.977 | $4.828 | $5.127 |
| 2027-07-22 | $4.977 | $4.828 | $5.127 |
| 2027-07-23 | $4.977 | $4.828 | $5.127 |
| 2027-07-24 | $4.977 | $4.828 | $5.127 |
| 2027-07-25 | $4.977 | $4.828 | $5.127 |
| 2027-07-26 | $4.894 | $4.747 | $5.041 |
| 2027-07-27 | $4.977 | $4.828 | $5.127 |
| 2027-07-28 | $4.977 | $4.828 | $5.127 |
| 2027-07-29 | $4.977 | $4.828 | $5.127 |
| 2027-07-30 | $4.977 | $4.828 | $5.127 |
| 2027-07-31 | $5.019 | $4.868 | $5.169 |
| 2027 August | |||
| 2027-08-01 | $5.112 | $4.958 | $5.265 |
| 2027-08-02 | $5.112 | $4.958 | $5.265 |
| 2027-08-03 | $5.016 | $4.865 | $5.166 |
| 2027-08-04 | $5.109 | $4.955 | $5.262 |
| 2027-08-05 | $5.109 | $4.955 | $5.262 |
| 2027-08-06 | $5.026 | $4.875 | $5.176 |
| 2027-08-07 | $5.109 | $4.955 | $5.262 |
| 2027-08-08 | $5.109 | $4.955 | $5.262 |
| 2027-08-09 | $5.109 | $4.955 | $5.262 |
| 2027-08-10 | $5.109 | $4.955 | $5.262 |
| 2027-08-11 | $5.109 | $4.955 | $5.262 |
| 2027-08-12 | $5.109 | $4.955 | $5.262 |
| 2027-08-13 | $5.109 | $4.955 | $5.262 |
| 2027-08-14 | $5.109 | $4.955 | $5.262 |
| 2027-08-15 | $5.109 | $4.955 | $5.262 |
| 2027-08-16 | $5.109 | $4.955 | $5.262 |
| 2027-08-17 | $5.109 | $4.955 | $5.262 |
| 2027-08-18 | $5.109 | $4.955 | $5.262 |
| 2027-08-19 | $5.109 | $4.955 | $5.262 |
| 2027-08-20 | $5.013 | $4.862 | $5.163 |
| 2027-08-21 | $5.105 | $4.952 | $5.259 |
| 2027-08-22 | $5.200 | $5.044 | $5.356 |
| 2027-08-23 | $5.200 | $5.044 | $5.356 |
| 2027-08-24 | $5.200 | $5.044 | $5.356 |
| 2027-08-25 | $5.296 | $5.137 | $5.455 |
| 2027-08-26 | $5.296 | $5.137 | $5.455 |
| 2027-08-27 | $5.394 | $5.233 | $5.556 |
| 2027-08-28 | $5.494 | $5.330 | $5.659 |
| 2027-08-29 | $5.596 | $5.428 | $5.764 |
| 2027-08-30 | $5.491 | $5.326 | $5.656 |
| 2027-08-31 | $5.593 | $5.425 | $5.761 |
| 2027 September | |||
| 2027-09-01 | $5.696 | $5.525 | $5.867 |
| 2027-09-02 | $5.696 | $5.525 | $5.867 |
| 2027-09-03 | $5.802 | $5.628 | $5.976 |
| 2027-09-04 | $5.693 | $5.522 | $5.864 |
| 2027-09-05 | $5.586 | $5.418 | $5.754 |
| 2027-09-06 | $5.689 | $5.519 | $5.860 |
| 2027-09-07 | $5.583 | $5.415 | $5.750 |
| 2027-09-08 | $5.478 | $5.313 | $5.642 |
| 2027-09-09 | $5.478 | $5.313 | $5.642 |
| 2027-09-10 | $5.478 | $5.313 | $5.642 |
| 2027-09-11 | $5.579 | $5.412 | $5.747 |
| 2027-09-12 | $5.683 | $5.512 | $5.853 |
| 2027-09-13 | $5.576 | $5.408 | $5.743 |
| 2027-09-14 | $5.471 | $5.307 | $5.635 |
| 2027-09-15 | $5.572 | $5.405 | $5.740 |
| 2027-09-16 | $5.572 | $5.405 | $5.740 |
| 2027-09-17 | $5.572 | $5.405 | $5.740 |
| 2027-09-18 | $5.676 | $5.505 | $5.846 |
| 2027-09-19 | $5.569 | $5.402 | $5.736 |
| 2027-09-20 | $5.464 | $5.300 | $5.628 |
| 2027-09-21 | $5.362 | $5.201 | $5.523 |
| 2027-09-22 | $5.461 | $5.297 | $5.625 |
| 2027-09-23 | $5.461 | $5.297 | $5.625 |
| 2027-09-24 | $5.562 | $5.395 | $5.729 |
| 2027-09-25 | $5.458 | $5.294 | $5.621 |
| 2027-09-26 | $5.355 | $5.194 | $5.516 |
| 2027-09-27 | $5.355 | $5.194 | $5.516 |
| 2027-09-28 | $5.255 | $5.097 | $5.412 |
| 2027-09-29 | $5.352 | $5.191 | $5.512 |
| 2027-09-30 | $5.352 | $5.191 | $5.512 |
| 2027 October | |||
| 2027-10-01 | $5.352 | $5.191 | $5.512 |
| 2027-10-02 | $5.451 | $5.287 | $5.615 |
| 2027-10-03 | $5.552 | $5.385 | $5.719 |
| 2027-10-04 | $5.448 | $5.284 | $5.611 |
| 2027-10-05 | $5.549 | $5.382 | $5.715 |
| 2027-10-06 | $5.651 | $5.482 | $5.821 |
| 2027-10-07 | $5.651 | $5.482 | $5.821 |
| 2027-10-08 | $5.554 | $5.388 | $5.721 |
| 2027-10-09 | $5.552 | $5.386 | $5.719 |
| 2027-10-10 | $5.552 | $5.386 | $5.719 |
| 2027-10-11 | $5.592 | $5.424 | $5.760 |
| 2027-10-12 | $5.695 | $5.525 | $5.866 |
| 2027-10-13 | $5.794 | $5.620 | $5.967 |
| 2027-10-14 | $5.794 | $5.620 | $5.967 |
| 2027-10-15 | $5.794 | $5.620 | $5.967 |
| 2027-10-16 | $5.794 | $5.620 | $5.967 |
| 2027-10-17 | $5.794 | $5.620 | $5.967 |
| 2027-10-18 | $5.685 | $5.514 | $5.855 |
| 2027-10-19 | $5.685 | $5.514 | $5.855 |
| 2027-10-20 | $5.685 | $5.514 | $5.855 |
| 2027-10-21 | $5.685 | $5.514 | $5.855 |
| 2027-10-22 | $5.685 | $5.514 | $5.855 |
| 2027-10-23 | $5.578 | $5.411 | $5.745 |
| 2027-10-24 | $5.473 | $5.309 | $5.637 |
| 2027-10-25 | $5.520 | $5.355 | $5.686 |
| 2027-10-26 | $5.520 | $5.355 | $5.686 |
| 2027-10-27 | $5.520 | $5.355 | $5.686 |
| 2027-10-28 | $5.520 | $5.355 | $5.686 |
| 2027-10-29 | $5.520 | $5.355 | $5.686 |
| 2027-10-30 | $5.520 | $5.355 | $5.686 |
| 2027-10-31 | $5.520 | $5.355 | $5.686 |
| 2027 November | |||
| 2027-11-01 | $5.551 | $5.385 | $5.718 |
| 2027-11-02 | $5.551 | $5.385 | $5.718 |
| 2027-11-03 | $5.654 | $5.485 | $5.824 |