Current FMET price: $7.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.802 | $3.688 | $3.916 |
| 2031-01-02 | $3.802 | $3.688 | $3.916 |
| 2031-01-03 | $3.802 | $3.688 | $3.916 |
| 2031-01-04 | $3.730 | $3.618 | $3.842 |
| 2031-01-05 | $3.799 | $3.685 | $3.913 |
| 2031-01-06 | $3.799 | $3.685 | $3.913 |
| 2031-01-07 | $3.749 | $3.637 | $3.862 |
| 2031-01-08 | $3.749 | $3.637 | $3.862 |
| 2031-01-09 | $3.749 | $3.637 | $3.862 |
| 2031-01-10 | $3.759 | $3.647 | $3.872 |
| 2031-01-11 | $3.689 | $3.578 | $3.799 |
| 2031-01-12 | $3.757 | $3.644 | $3.870 |
| 2031-01-13 | $3.757 | $3.644 | $3.870 |
| 2031-01-14 | $3.757 | $3.644 | $3.870 |
| 2031-01-15 | $3.827 | $3.712 | $3.941 |
| 2031-01-16 | $3.755 | $3.642 | $3.867 |
| 2031-01-17 | $3.684 | $3.574 | $3.795 |
| 2031-01-18 | $3.753 | $3.640 | $3.865 |
| 2031-01-19 | $3.753 | $3.640 | $3.865 |
| 2031-01-20 | $3.822 | $3.707 | $3.937 |
| 2031-01-21 | $3.862 | $3.746 | $3.978 |
| 2031-01-22 | $3.862 | $3.746 | $3.978 |
| 2031-01-23 | $3.847 | $3.731 | $3.962 |
| 2031-01-24 | $3.847 | $3.731 | $3.962 |
| 2031-01-25 | $3.862 | $3.746 | $3.978 |
| 2031-01-26 | $3.862 | $3.746 | $3.978 |
| 2031-01-27 | $3.862 | $3.746 | $3.978 |
| 2031-01-28 | $3.847 | $3.731 | $3.962 |
| 2031-01-29 | $3.896 | $3.780 | $4.013 |
| 2031-01-30 | $3.946 | $3.828 | $4.065 |
| 2031-01-31 | $3.911 | $3.794 | $4.029 |
| 2031 February | |||
| 2031-02-01 | $3.911 | $3.794 | $4.029 |
| 2031-02-02 | $3.946 | $3.828 | $4.065 |
| 2031-02-03 | $3.946 | $3.828 | $4.065 |
| 2031-02-04 | $3.911 | $3.794 | $4.029 |
| 2031-02-05 | $3.847 | $3.731 | $3.962 |
| 2031-02-06 | $3.918 | $3.801 | $4.036 |
| 2031-02-07 | $3.918 | $3.801 | $4.036 |
| 2031-02-08 | $3.845 | $3.729 | $3.960 |
| 2031-02-09 | $3.849 | $3.734 | $3.965 |
| 2031-02-10 | $3.919 | $3.801 | $4.036 |
| 2031-02-11 | $3.969 | $3.849 | $4.088 |
| 2031-02-12 | $3.969 | $3.849 | $4.088 |
| 2031-02-13 | $4.042 | $3.921 | $4.163 |
| 2031-02-14 | $3.966 | $3.847 | $4.085 |
| 2031-02-15 | $3.966 | $3.847 | $4.085 |
| 2031-02-16 | $4.013 | $3.893 | $4.134 |
| 2031-02-17 | $4.056 | $3.934 | $4.177 |
| 2031-02-18 | $4.131 | $4.007 | $4.255 |
| 2031-02-19 | $4.131 | $4.007 | $4.255 |
| 2031-02-20 | $4.112 | $3.989 | $4.236 |
| 2031-02-21 | $4.035 | $3.914 | $4.156 |
| 2031-02-22 | $4.110 | $3.986 | $4.233 |
| 2031-02-23 | $4.110 | $3.986 | $4.233 |
| 2031-02-24 | $4.032 | $3.911 | $4.153 |
| 2031-02-25 | $4.107 | $3.984 | $4.230 |
| 2031-02-26 | $4.107 | $3.984 | $4.230 |
| 2031-02-27 | $4.140 | $4.016 | $4.264 |
| 2031-02-28 | $4.062 | $3.941 | $4.184 |
| 2031 March | |||
| 2031-03-01 | $4.138 | $4.014 | $4.262 |
| 2031-03-02 | $4.060 | $3.938 | $4.182 |
| 2031-03-03 | $4.132 | $4.008 | $4.256 |
| 2031-03-04 | $4.179 | $4.054 | $4.305 |
| 2031-03-05 | $4.132 | $4.008 | $4.256 |
| 2031-03-06 | $4.179 | $4.054 | $4.305 |
| 2031-03-07 | $4.179 | $4.054 | $4.305 |
| 2031-03-08 | $4.101 | $3.978 | $4.224 |
| 2031-03-09 | $4.177 | $4.052 | $4.302 |
| 2031-03-10 | $4.129 | $4.005 | $4.253 |
| 2031-03-11 | $4.115 | $3.991 | $4.238 |
| 2031-03-12 | $4.105 | $3.982 | $4.228 |
| 2031-03-13 | $4.058 | $3.936 | $4.179 |
| 2031-03-14 | $4.058 | $3.936 | $4.179 |
| 2031-03-15 | $3.981 | $3.862 | $4.101 |
| 2031-03-16 | $3.975 | $3.856 | $4.095 |
| 2031-03-17 | $3.922 | $3.805 | $4.040 |
| 2031-03-18 | $3.849 | $3.733 | $3.964 |
| 2031-03-19 | $3.776 | $3.663 | $3.890 |
| 2031-03-20 | $3.846 | $3.731 | $3.962 |
| 2031-03-21 | $3.794 | $3.680 | $3.908 |
| 2031-03-22 | $3.846 | $3.731 | $3.962 |
| 2031-03-23 | $3.846 | $3.731 | $3.962 |
| 2031-03-24 | $3.774 | $3.661 | $3.887 |
| 2031-03-25 | $3.703 | $3.592 | $3.814 |
| 2031-03-26 | $3.772 | $3.659 | $3.885 |
| 2031-03-27 | $3.701 | $3.590 | $3.812 |
| 2031-03-28 | $3.701 | $3.590 | $3.812 |
| 2031-03-29 | $3.701 | $3.590 | $3.812 |
| 2031-03-30 | $3.631 | $3.522 | $3.740 |
| 2031-03-31 | $3.699 | $3.588 | $3.810 |
| 2031 April | |||
| 2031-04-01 | $3.662 | $3.552 | $3.771 |
| 2031-04-02 | $3.593 | $3.485 | $3.701 |
| 2031-04-03 | $3.593 | $3.485 | $3.701 |
| 2031-04-04 | $3.659 | $3.550 | $3.769 |
| 2031-04-05 | $3.591 | $3.483 | $3.698 |
| 2031-04-06 | $3.591 | $3.483 | $3.698 |
| 2031-04-07 | $3.591 | $3.483 | $3.698 |
| 2031-04-08 | $3.657 | $3.547 | $3.767 |
| 2031-04-09 | $3.588 | $3.481 | $3.696 |
| 2031-04-10 | $3.588 | $3.481 | $3.696 |
| 2031-04-11 | $3.596 | $3.488 | $3.704 |
| 2031-04-12 | $3.663 | $3.553 | $3.772 |
| 2031-04-13 | $3.663 | $3.553 | $3.772 |
| 2031-04-14 | $3.617 | $3.509 | $3.726 |
| 2031-04-15 | $3.610 | $3.502 | $3.718 |
| 2031-04-16 | $3.610 | $3.502 | $3.718 |
| 2031-04-17 | $3.677 | $3.567 | $3.787 |
| 2031-04-18 | $3.745 | $3.633 | $3.857 |
| 2031-04-19 | $3.675 | $3.564 | $3.785 |
| 2031-04-20 | $3.675 | $3.564 | $3.785 |
| 2031-04-21 | $3.636 | $3.527 | $3.745 |
| 2031-04-22 | $3.568 | $3.461 | $3.675 |
| 2031-04-23 | $3.634 | $3.525 | $3.743 |
| 2031-04-24 | $3.602 | $3.494 | $3.710 |
| 2031-04-25 | $3.579 | $3.471 | $3.686 |
| 2031-04-26 | $3.579 | $3.471 | $3.686 |
| 2031-04-27 | $3.511 | $3.406 | $3.617 |
| 2031-04-28 | $3.494 | $3.390 | $3.599 |
| 2031-04-29 | $3.545 | $3.439 | $3.651 |
| 2031-04-30 | $3.486 | $3.381 | $3.591 |
| 2031 May | |||
| 2031-05-01 | $3.494 | $3.390 | $3.599 |
| 2031-05-02 | $3.494 | $3.390 | $3.599 |
| 2031-05-03 | $3.429 | $3.326 | $3.532 |
| 2031-05-04 | $3.492 | $3.388 | $3.597 |
| 2031-05-05 | $3.427 | $3.324 | $3.530 |
| 2031-05-06 | $3.362 | $3.261 | $3.463 |
| 2031-05-07 | $3.425 | $3.322 | $3.527 |
| 2031-05-08 | $3.425 | $3.322 | $3.527 |
| 2031-05-09 | $3.416 | $3.314 | $3.519 |
| 2031-05-10 | $3.480 | $3.375 | $3.584 |
| 2031-05-11 | $3.480 | $3.375 | $3.584 |
| 2031-05-12 | $3.414 | $3.312 | $3.517 |
| 2031-05-13 | $3.439 | $3.336 | $3.542 |
| 2031-05-14 | $3.503 | $3.398 | $3.608 |
| 2031-05-15 | $3.568 | $3.461 | $3.675 |
| 2031-05-16 | $3.634 | $3.525 | $3.743 |
| 2031-05-17 | $3.701 | $3.590 | $3.812 |
| 2031-05-18 | $3.701 | $3.590 | $3.812 |
| 2031-05-19 | $3.632 | $3.523 | $3.741 |
| 2031-05-20 | $3.564 | $3.457 | $3.670 |
| 2031-05-21 | $3.548 | $3.442 | $3.655 |
| 2031-05-22 | $3.482 | $3.377 | $3.586 |
| 2031-05-23 | $3.546 | $3.440 | $3.653 |
| 2031-05-24 | $3.480 | $3.375 | $3.584 |
| 2031-05-25 | $3.544 | $3.438 | $3.650 |
| 2031-05-26 | $3.477 | $3.373 | $3.582 |
| 2031-05-27 | $3.470 | $3.366 | $3.574 |
| 2031-05-28 | $3.477 | $3.373 | $3.582 |
| 2031-05-29 | $3.542 | $3.436 | $3.648 |
| 2031-05-30 | $3.475 | $3.371 | $3.580 |
| 2031-05-31 | $3.475 | $3.371 | $3.580 |
| 2031 June | |||
| 2031-06-01 | $3.540 | $3.434 | $3.646 |
| 2031-06-02 | $3.473 | $3.369 | $3.577 |
| 2031-06-03 | $3.538 | $3.431 | $3.644 |
| 2031-06-04 | $3.471 | $3.367 | $3.575 |
| 2031-06-05 | $3.471 | $3.367 | $3.575 |
| 2031-06-06 | $3.471 | $3.367 | $3.575 |
| 2031-06-07 | $3.463 | $3.359 | $3.567 |
| 2031-06-08 | $3.502 | $3.397 | $3.607 |
| 2031-06-09 | $3.540 | $3.434 | $3.647 |
| 2031-06-10 | $3.474 | $3.370 | $3.578 |
| 2031-06-11 | $3.538 | $3.432 | $3.644 |
| 2031-06-12 | $3.531 | $3.425 | $3.637 |
| 2031-06-13 | $3.464 | $3.360 | $3.568 |
| 2031-06-14 | $3.399 | $3.297 | $3.501 |
| 2031-06-15 | $3.335 | $3.235 | $3.436 |
| 2031-06-16 | $3.273 | $3.175 | $3.371 |
| 2031-06-17 | $3.229 | $3.132 | $3.326 |
| 2031-06-18 | $3.229 | $3.132 | $3.326 |
| 2031-06-19 | $3.168 | $3.073 | $3.264 |
| 2031-06-20 | $3.168 | $3.073 | $3.264 |
| 2031-06-21 | $3.168 | $3.073 | $3.264 |
| 2031-06-22 | $3.168 | $3.073 | $3.264 |
| 2031-06-23 | $3.168 | $3.073 | $3.264 |
| 2031-06-24 | $3.168 | $3.073 | $3.264 |
| 2031-06-25 | $3.168 | $3.073 | $3.264 |
| 2031-06-26 | $3.168 | $3.073 | $3.264 |
| 2031-06-27 | $3.168 | $3.073 | $3.264 |
| 2031-06-28 | $3.168 | $3.073 | $3.264 |
| 2031-06-29 | $3.168 | $3.073 | $3.264 |
| 2031-06-30 | $3.168 | $3.073 | $3.264 |
| 2031 July | |||
| 2031-07-01 | $3.116 | $3.022 | $3.209 |
| 2031-07-02 | $3.168 | $3.073 | $3.264 |
| 2031-07-03 | $3.168 | $3.073 | $3.264 |
| 2031-07-04 | $3.168 | $3.073 | $3.264 |
| 2031-07-05 | $3.168 | $3.073 | $3.264 |
| 2031-07-06 | $3.195 | $3.099 | $3.291 |
| 2031-07-07 | $3.254 | $3.156 | $3.352 |
| 2031-07-08 | $3.254 | $3.156 | $3.352 |
| 2031-07-09 | $3.193 | $3.097 | $3.289 |
| 2031-07-10 | $3.252 | $3.155 | $3.350 |
| 2031-07-11 | $3.252 | $3.155 | $3.350 |
| 2031-07-12 | $3.199 | $3.103 | $3.295 |
| 2031-07-13 | $3.252 | $3.155 | $3.350 |
| 2031-07-14 | $3.252 | $3.155 | $3.350 |
| 2031-07-15 | $3.252 | $3.155 | $3.350 |
| 2031-07-16 | $3.252 | $3.155 | $3.350 |
| 2031-07-17 | $3.252 | $3.155 | $3.350 |
| 2031-07-18 | $3.252 | $3.155 | $3.350 |
| 2031-07-19 | $3.252 | $3.155 | $3.350 |
| 2031-07-20 | $3.252 | $3.155 | $3.350 |
| 2031-07-21 | $3.252 | $3.155 | $3.350 |
| 2031-07-22 | $3.252 | $3.155 | $3.350 |
| 2031-07-23 | $3.252 | $3.155 | $3.350 |
| 2031-07-24 | $3.252 | $3.155 | $3.350 |
| 2031-07-25 | $3.252 | $3.155 | $3.350 |
| 2031-07-26 | $3.191 | $3.095 | $3.287 |
| 2031-07-27 | $3.250 | $3.153 | $3.348 |
| 2031-07-28 | $3.310 | $3.211 | $3.410 |
| 2031-07-29 | $3.310 | $3.211 | $3.410 |
| 2031-07-30 | $3.310 | $3.211 | $3.410 |
| 2031-07-31 | $3.372 | $3.271 | $3.473 |
| 2031 August | |||
| 2031-08-01 | $3.372 | $3.271 | $3.473 |
| 2031-08-02 | $3.434 | $3.331 | $3.537 |
| 2031-08-03 | $3.498 | $3.393 | $3.603 |
| 2031-08-04 | $3.563 | $3.456 | $3.669 |
| 2031-08-05 | $3.496 | $3.391 | $3.600 |
| 2031-08-06 | $3.560 | $3.454 | $3.667 |
| 2031-08-07 | $3.626 | $3.518 | $3.735 |
| 2031-08-08 | $3.626 | $3.518 | $3.735 |
| 2031-08-09 | $3.693 | $3.583 | $3.804 |
| 2031-08-10 | $3.624 | $3.515 | $3.733 |
| 2031-08-11 | $3.556 | $3.449 | $3.663 |
| 2031-08-12 | $3.622 | $3.513 | $3.731 |
| 2031-08-13 | $3.554 | $3.447 | $3.660 |
| 2031-08-14 | $3.487 | $3.382 | $3.592 |
| 2031-08-15 | $3.487 | $3.382 | $3.592 |
| 2031-08-16 | $3.487 | $3.382 | $3.592 |
| 2031-08-17 | $3.552 | $3.445 | $3.658 |
| 2031-08-18 | $3.617 | $3.509 | $3.726 |
| 2031-08-19 | $3.550 | $3.443 | $3.656 |
| 2031-08-20 | $3.483 | $3.378 | $3.587 |
| 2031-08-21 | $3.547 | $3.441 | $3.654 |
| 2031-08-22 | $3.547 | $3.441 | $3.654 |
| 2031-08-23 | $3.547 | $3.441 | $3.654 |
| 2031-08-24 | $3.613 | $3.505 | $3.721 |
| 2031-08-25 | $3.545 | $3.439 | $3.652 |
| 2031-08-26 | $3.479 | $3.374 | $3.583 |
| 2031-08-27 | $3.413 | $3.311 | $3.516 |
| 2031-08-28 | $3.476 | $3.372 | $3.581 |
| 2031-08-29 | $3.476 | $3.372 | $3.581 |
| 2031-08-30 | $3.541 | $3.435 | $3.647 |
| 2031-08-31 | $3.474 | $3.370 | $3.579 |
| 2031 September | |||
| 2031-09-01 | $3.409 | $3.307 | $3.511 |
| 2031-09-02 | $3.409 | $3.307 | $3.511 |
| 2031-09-03 | $3.345 | $3.245 | $3.445 |
| 2031-09-04 | $3.407 | $3.305 | $3.509 |
| 2031-09-05 | $3.407 | $3.305 | $3.509 |
| 2031-09-06 | $3.407 | $3.305 | $3.509 |
| 2031-09-07 | $3.470 | $3.366 | $3.574 |
| 2031-09-08 | $3.534 | $3.428 | $3.640 |
| 2031-09-09 | $3.468 | $3.364 | $3.572 |
| 2031-09-10 | $3.532 | $3.426 | $3.638 |
| 2031-09-11 | $3.598 | $3.490 | $3.706 |
| 2031-09-12 | $3.598 | $3.490 | $3.706 |
| 2031-09-13 | $3.536 | $3.430 | $3.642 |
| 2031-09-14 | $3.535 | $3.429 | $3.641 |
| 2031-09-15 | $3.535 | $3.429 | $3.641 |
| 2031-09-16 | $3.560 | $3.453 | $3.667 |
| 2031-09-17 | $3.626 | $3.517 | $3.735 |
| 2031-09-18 | $3.688 | $3.578 | $3.799 |
| 2031-09-19 | $3.688 | $3.578 | $3.799 |
| 2031-09-20 | $3.688 | $3.578 | $3.799 |
| 2031-09-21 | $3.688 | $3.578 | $3.799 |
| 2031-09-22 | $3.688 | $3.578 | $3.799 |
| 2031-09-23 | $3.619 | $3.510 | $3.728 |
| 2031-09-24 | $3.619 | $3.510 | $3.728 |
| 2031-09-25 | $3.619 | $3.510 | $3.728 |
| 2031-09-26 | $3.619 | $3.510 | $3.728 |
| 2031-09-27 | $3.619 | $3.510 | $3.728 |
| 2031-09-28 | $3.551 | $3.444 | $3.657 |
| 2031-09-29 | $3.484 | $3.380 | $3.589 |
| 2031-09-30 | $3.514 | $3.409 | $3.620 |
| 2031 October | |||
| 2031-10-01 | $3.514 | $3.409 | $3.620 |
| 2031-10-02 | $3.514 | $3.409 | $3.620 |
| 2031-10-03 | $3.514 | $3.409 | $3.620 |
| 2031-10-04 | $3.514 | $3.409 | $3.620 |
| 2031-10-05 | $3.514 | $3.409 | $3.620 |
| 2031-10-06 | $3.514 | $3.409 | $3.620 |
| 2031-10-07 | $3.534 | $3.428 | $3.640 |
| 2031-10-08 | $3.534 | $3.428 | $3.640 |
| 2031-10-09 | $3.599 | $3.492 | $3.707 |
| 2031-10-10 | $3.599 | $3.492 | $3.707 |
| 2031-10-11 | $3.599 | $3.492 | $3.707 |
| 2031-10-12 | $3.599 | $3.492 | $3.707 |
| 2031-10-13 | $3.570 | $3.463 | $3.677 |
| 2031-10-14 | $3.570 | $3.463 | $3.677 |
| 2031-10-15 | $3.570 | $3.463 | $3.677 |
| 2031-10-16 | $3.570 | $3.463 | $3.677 |
| 2031-10-17 | $3.570 | $3.463 | $3.677 |
| 2031-10-18 | $3.570 | $3.463 | $3.677 |
| 2031-10-19 | $3.503 | $3.398 | $3.608 |
| 2031-10-20 | $3.503 | $3.398 | $3.608 |
| 2031-10-21 | $3.503 | $3.398 | $3.608 |
| 2031-10-22 | $3.503 | $3.398 | $3.608 |
| 2031-10-23 | $3.503 | $3.398 | $3.608 |
| 2031-10-24 | $3.503 | $3.398 | $3.608 |
| 2031-10-25 | $3.503 | $3.398 | $3.608 |
| 2031-10-26 | $3.503 | $3.398 | $3.608 |
| 2031-10-27 | $3.503 | $3.398 | $3.608 |
| 2031-10-28 | $3.503 | $3.398 | $3.608 |
| 2031-10-29 | $3.503 | $3.398 | $3.608 |
| 2031-10-30 | $3.503 | $3.398 | $3.608 |
| 2031-10-31 | $3.503 | $3.398 | $3.608 |
| 2031 November | |||
| 2031-11-01 | $3.503 | $3.398 | $3.608 |
| 2031-11-02 | $3.503 | $3.398 | $3.608 |