Current FMET price: $7.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.856 | $4.710 | $5.002 |
| 2029-01-02 | $4.765 | $4.622 | $4.908 |
| 2029-01-03 | $4.765 | $4.622 | $4.908 |
| 2029-01-04 | $4.765 | $4.622 | $4.908 |
| 2029-01-05 | $4.765 | $4.622 | $4.908 |
| 2029-01-06 | $4.765 | $4.622 | $4.908 |
| 2029-01-07 | $4.765 | $4.622 | $4.908 |
| 2029-01-08 | $4.828 | $4.683 | $4.973 |
| 2029-01-09 | $4.765 | $4.622 | $4.908 |
| 2029-01-10 | $4.765 | $4.622 | $4.908 |
| 2029-01-11 | $4.765 | $4.622 | $4.908 |
| 2029-01-12 | $4.828 | $4.683 | $4.973 |
| 2029-01-13 | $4.765 | $4.622 | $4.908 |
| 2029-01-14 | $4.765 | $4.622 | $4.908 |
| 2029-01-15 | $4.765 | $4.622 | $4.908 |
| 2029-01-16 | $4.675 | $4.535 | $4.816 |
| 2029-01-17 | $4.762 | $4.619 | $4.905 |
| 2029-01-18 | $4.762 | $4.619 | $4.905 |
| 2029-01-19 | $4.699 | $4.558 | $4.840 |
| 2029-01-20 | $4.699 | $4.558 | $4.840 |
| 2029-01-21 | $4.699 | $4.558 | $4.840 |
| 2029-01-22 | $4.712 | $4.570 | $4.853 |
| 2029-01-23 | $4.623 | $4.485 | $4.762 |
| 2029-01-24 | $4.709 | $4.568 | $4.850 |
| 2029-01-25 | $4.709 | $4.568 | $4.850 |
| 2029-01-26 | $4.709 | $4.568 | $4.850 |
| 2029-01-27 | $4.796 | $4.652 | $4.940 |
| 2029-01-28 | $4.706 | $4.565 | $4.847 |
| 2029-01-29 | $4.618 | $4.479 | $4.756 |
| 2029-01-30 | $4.703 | $4.562 | $4.844 |
| 2029-01-31 | $4.703 | $4.562 | $4.844 |
| 2029 February | |||
| 2029-02-01 | $4.790 | $4.647 | $4.934 |
| 2029-02-02 | $4.840 | $4.695 | $4.985 |
| 2029-02-03 | $4.840 | $4.695 | $4.985 |
| 2029-02-04 | $4.821 | $4.677 | $4.966 |
| 2029-02-05 | $4.821 | $4.677 | $4.966 |
| 2029-02-06 | $4.840 | $4.695 | $4.985 |
| 2029-02-07 | $4.840 | $4.695 | $4.985 |
| 2029-02-08 | $4.840 | $4.695 | $4.985 |
| 2029-02-09 | $4.821 | $4.677 | $4.966 |
| 2029-02-10 | $4.884 | $4.737 | $5.030 |
| 2029-02-11 | $4.946 | $4.797 | $5.094 |
| 2029-02-12 | $4.902 | $4.755 | $5.049 |
| 2029-02-13 | $4.902 | $4.755 | $5.049 |
| 2029-02-14 | $4.946 | $4.797 | $5.094 |
| 2029-02-15 | $4.946 | $4.797 | $5.094 |
| 2029-02-16 | $4.902 | $4.755 | $5.049 |
| 2029-02-17 | $4.821 | $4.677 | $4.966 |
| 2029-02-18 | $4.911 | $4.763 | $5.058 |
| 2029-02-19 | $4.911 | $4.763 | $5.058 |
| 2029-02-20 | $4.818 | $4.674 | $4.963 |
| 2029-02-21 | $4.825 | $4.680 | $4.969 |
| 2029-02-22 | $4.912 | $4.764 | $5.059 |
| 2029-02-23 | $4.974 | $4.825 | $5.123 |
| 2029-02-24 | $4.974 | $4.825 | $5.123 |
| 2029-02-25 | $5.066 | $4.914 | $5.218 |
| 2029-02-26 | $4.971 | $4.822 | $5.120 |
| 2029-02-27 | $4.971 | $4.822 | $5.120 |
| 2029-02-28 | $5.030 | $4.879 | $5.181 |
| 2029 March | |||
| 2029-03-01 | $5.083 | $4.931 | $5.236 |
| 2029-03-02 | $5.177 | $5.022 | $5.333 |
| 2029-03-03 | $5.177 | $5.022 | $5.333 |
| 2029-03-04 | $5.154 | $4.999 | $5.309 |
| 2029-03-05 | $5.057 | $4.905 | $5.209 |
| 2029-03-06 | $5.151 | $4.996 | $5.305 |
| 2029-03-07 | $5.151 | $4.996 | $5.305 |
| 2029-03-08 | $5.054 | $4.902 | $5.206 |
| 2029-03-09 | $5.148 | $4.993 | $5.302 |
| 2029-03-10 | $5.148 | $4.993 | $5.302 |
| 2029-03-11 | $5.189 | $5.033 | $5.345 |
| 2029-03-12 | $5.092 | $4.939 | $5.244 |
| 2029-03-13 | $5.186 | $5.030 | $5.342 |
| 2029-03-14 | $5.089 | $4.936 | $5.241 |
| 2029-03-15 | $5.178 | $5.023 | $5.334 |
| 2029-03-16 | $5.238 | $5.081 | $5.395 |
| 2029-03-17 | $5.178 | $5.023 | $5.334 |
| 2029-03-18 | $5.238 | $5.081 | $5.395 |
| 2029-03-19 | $5.238 | $5.081 | $5.395 |
| 2029-03-20 | $5.140 | $4.986 | $5.294 |
| 2029-03-21 | $5.235 | $5.078 | $5.392 |
| 2029-03-22 | $5.175 | $5.020 | $5.330 |
| 2029-03-23 | $5.157 | $5.002 | $5.312 |
| 2029-03-24 | $5.145 | $4.991 | $5.300 |
| 2029-03-25 | $5.085 | $4.933 | $5.238 |
| 2029-03-26 | $5.085 | $4.933 | $5.238 |
| 2029-03-27 | $4.990 | $4.840 | $5.140 |
| 2029-03-28 | $4.982 | $4.833 | $5.132 |
| 2029-03-29 | $4.916 | $4.768 | $5.063 |
| 2029-03-30 | $4.824 | $4.679 | $4.968 |
| 2029-03-31 | $4.733 | $4.591 | $4.875 |
| 2029 April | |||
| 2029-04-01 | $4.821 | $4.676 | $4.965 |
| 2029-04-02 | $4.755 | $4.612 | $4.897 |
| 2029-04-03 | $4.821 | $4.676 | $4.965 |
| 2029-04-04 | $4.821 | $4.676 | $4.965 |
| 2029-04-05 | $4.730 | $4.588 | $4.872 |
| 2029-04-06 | $4.641 | $4.502 | $4.780 |
| 2029-04-07 | $4.727 | $4.585 | $4.869 |
| 2029-04-08 | $4.638 | $4.499 | $4.778 |
| 2029-04-09 | $4.638 | $4.499 | $4.778 |
| 2029-04-10 | $4.638 | $4.499 | $4.778 |
| 2029-04-11 | $4.551 | $4.415 | $4.688 |
| 2029-04-12 | $4.636 | $4.496 | $4.775 |
| 2029-04-13 | $4.589 | $4.452 | $4.727 |
| 2029-04-14 | $4.503 | $4.368 | $4.638 |
| 2029-04-15 | $4.503 | $4.368 | $4.638 |
| 2029-04-16 | $4.586 | $4.449 | $4.724 |
| 2029-04-17 | $4.500 | $4.365 | $4.635 |
| 2029-04-18 | $4.500 | $4.365 | $4.635 |
| 2029-04-19 | $4.500 | $4.365 | $4.635 |
| 2029-04-20 | $4.584 | $4.446 | $4.721 |
| 2029-04-21 | $4.497 | $4.363 | $4.632 |
| 2029-04-22 | $4.497 | $4.363 | $4.632 |
| 2029-04-23 | $4.507 | $4.372 | $4.642 |
| 2029-04-24 | $4.590 | $4.453 | $4.728 |
| 2029-04-25 | $4.590 | $4.453 | $4.728 |
| 2029-04-26 | $4.534 | $4.398 | $4.670 |
| 2029-04-27 | $4.524 | $4.389 | $4.660 |
| 2029-04-28 | $4.524 | $4.389 | $4.660 |
| 2029-04-29 | $4.608 | $4.470 | $4.747 |
| 2029-04-30 | $4.694 | $4.553 | $4.834 |
| 2029 May | |||
| 2029-05-01 | $4.605 | $4.467 | $4.744 |
| 2029-05-02 | $4.605 | $4.467 | $4.744 |
| 2029-05-03 | $4.558 | $4.421 | $4.694 |
| 2029-05-04 | $4.472 | $4.338 | $4.606 |
| 2029-05-05 | $4.555 | $4.418 | $4.691 |
| 2029-05-06 | $4.515 | $4.379 | $4.650 |
| 2029-05-07 | $4.485 | $4.351 | $4.620 |
| 2029-05-08 | $4.485 | $4.351 | $4.620 |
| 2029-05-09 | $4.401 | $4.269 | $4.533 |
| 2029-05-10 | $4.380 | $4.248 | $4.511 |
| 2029-05-11 | $4.443 | $4.310 | $4.576 |
| 2029-05-12 | $4.369 | $4.238 | $4.500 |
| 2029-05-13 | $4.380 | $4.248 | $4.511 |
| 2029-05-14 | $4.380 | $4.248 | $4.511 |
| 2029-05-15 | $4.297 | $4.169 | $4.426 |
| 2029-05-16 | $4.377 | $4.246 | $4.508 |
| 2029-05-17 | $4.295 | $4.166 | $4.424 |
| 2029-05-18 | $4.214 | $4.088 | $4.341 |
| 2029-05-19 | $4.292 | $4.163 | $4.421 |
| 2029-05-20 | $4.292 | $4.163 | $4.421 |
| 2029-05-21 | $4.282 | $4.153 | $4.410 |
| 2029-05-22 | $4.361 | $4.230 | $4.492 |
| 2029-05-23 | $4.361 | $4.230 | $4.492 |
| 2029-05-24 | $4.279 | $4.151 | $4.408 |
| 2029-05-25 | $4.311 | $4.181 | $4.440 |
| 2029-05-26 | $4.390 | $4.259 | $4.522 |
| 2029-05-27 | $4.472 | $4.338 | $4.606 |
| 2029-05-28 | $4.555 | $4.418 | $4.691 |
| 2029-05-29 | $4.639 | $4.500 | $4.778 |
| 2029-05-30 | $4.639 | $4.500 | $4.778 |
| 2029-05-31 | $4.552 | $4.415 | $4.688 |
| 2029 June | |||
| 2029-06-01 | $4.466 | $4.332 | $4.600 |
| 2029-06-02 | $4.447 | $4.314 | $4.581 |
| 2029-06-03 | $4.364 | $4.233 | $4.495 |
| 2029-06-04 | $4.445 | $4.311 | $4.578 |
| 2029-06-05 | $4.361 | $4.230 | $4.492 |
| 2029-06-06 | $4.442 | $4.309 | $4.575 |
| 2029-06-07 | $4.358 | $4.228 | $4.489 |
| 2029-06-08 | $4.349 | $4.218 | $4.479 |
| 2029-06-09 | $4.358 | $4.228 | $4.489 |
| 2029-06-10 | $4.439 | $4.306 | $4.572 |
| 2029-06-11 | $4.356 | $4.225 | $4.486 |
| 2029-06-12 | $4.356 | $4.225 | $4.486 |
| 2029-06-13 | $4.436 | $4.303 | $4.570 |
| 2029-06-14 | $4.353 | $4.222 | $4.484 |
| 2029-06-15 | $4.434 | $4.301 | $4.567 |
| 2029-06-16 | $4.350 | $4.220 | $4.481 |
| 2029-06-17 | $4.350 | $4.220 | $4.481 |
| 2029-06-18 | $4.350 | $4.220 | $4.481 |
| 2029-06-19 | $4.341 | $4.211 | $4.471 |
| 2029-06-20 | $4.389 | $4.257 | $4.521 |
| 2029-06-21 | $4.437 | $4.304 | $4.570 |
| 2029-06-22 | $4.354 | $4.223 | $4.484 |
| 2029-06-23 | $4.435 | $4.301 | $4.568 |
| 2029-06-24 | $4.425 | $4.292 | $4.558 |
| 2029-06-25 | $4.342 | $4.212 | $4.472 |
| 2029-06-26 | $4.261 | $4.133 | $4.388 |
| 2029-06-27 | $4.180 | $4.055 | $4.306 |
| 2029-06-28 | $4.102 | $3.979 | $4.225 |
| 2029-06-29 | $4.047 | $3.926 | $4.169 |
| 2029-06-30 | $4.047 | $3.926 | $4.169 |
| 2029 July | |||
| 2029-07-01 | $3.971 | $3.852 | $4.090 |
| 2029-07-02 | $3.971 | $3.852 | $4.090 |
| 2029-07-03 | $3.971 | $3.852 | $4.090 |
| 2029-07-04 | $3.971 | $3.852 | $4.090 |
| 2029-07-05 | $3.971 | $3.852 | $4.090 |
| 2029-07-06 | $3.971 | $3.852 | $4.090 |
| 2029-07-07 | $3.971 | $3.852 | $4.090 |
| 2029-07-08 | $3.971 | $3.852 | $4.090 |
| 2029-07-09 | $3.971 | $3.852 | $4.090 |
| 2029-07-10 | $3.971 | $3.852 | $4.090 |
| 2029-07-11 | $3.971 | $3.852 | $4.090 |
| 2029-07-12 | $3.971 | $3.852 | $4.090 |
| 2029-07-13 | $3.905 | $3.788 | $4.022 |
| 2029-07-14 | $3.971 | $3.852 | $4.090 |
| 2029-07-15 | $3.971 | $3.852 | $4.090 |
| 2029-07-16 | $3.971 | $3.852 | $4.090 |
| 2029-07-17 | $3.971 | $3.852 | $4.090 |
| 2029-07-18 | $4.004 | $3.884 | $4.124 |
| 2029-07-19 | $4.078 | $3.956 | $4.201 |
| 2029-07-20 | $4.078 | $3.956 | $4.201 |
| 2029-07-21 | $4.002 | $3.882 | $4.122 |
| 2029-07-22 | $4.076 | $3.954 | $4.198 |
| 2029-07-23 | $4.076 | $3.954 | $4.198 |
| 2029-07-24 | $4.010 | $3.890 | $4.130 |
| 2029-07-25 | $4.076 | $3.954 | $4.198 |
| 2029-07-26 | $4.076 | $3.954 | $4.198 |
| 2029-07-27 | $4.076 | $3.954 | $4.198 |
| 2029-07-28 | $4.076 | $3.954 | $4.198 |
| 2029-07-29 | $4.076 | $3.954 | $4.198 |
| 2029-07-30 | $4.076 | $3.954 | $4.198 |
| 2029-07-31 | $4.076 | $3.954 | $4.198 |
| 2029 August | |||
| 2029-08-01 | $4.076 | $3.954 | $4.198 |
| 2029-08-02 | $4.076 | $3.954 | $4.198 |
| 2029-08-03 | $4.076 | $3.954 | $4.198 |
| 2029-08-04 | $4.076 | $3.954 | $4.198 |
| 2029-08-05 | $4.076 | $3.954 | $4.198 |
| 2029-08-06 | $4.076 | $3.954 | $4.198 |
| 2029-08-07 | $3.999 | $3.879 | $4.119 |
| 2029-08-08 | $4.073 | $3.951 | $4.196 |
| 2029-08-09 | $4.149 | $4.024 | $4.273 |
| 2029-08-10 | $4.149 | $4.024 | $4.273 |
| 2029-08-11 | $4.149 | $4.024 | $4.273 |
| 2029-08-12 | $4.226 | $4.099 | $4.353 |
| 2029-08-13 | $4.226 | $4.099 | $4.353 |
| 2029-08-14 | $4.304 | $4.175 | $4.433 |
| 2029-08-15 | $4.384 | $4.252 | $4.515 |
| 2029-08-16 | $4.465 | $4.331 | $4.599 |
| 2029-08-17 | $4.381 | $4.250 | $4.513 |
| 2029-08-18 | $4.462 | $4.328 | $4.596 |
| 2029-08-19 | $4.545 | $4.409 | $4.681 |
| 2029-08-20 | $4.545 | $4.409 | $4.681 |
| 2029-08-21 | $4.629 | $4.490 | $4.768 |
| 2029-08-22 | $4.542 | $4.406 | $4.678 |
| 2029-08-23 | $4.457 | $4.323 | $4.591 |
| 2029-08-24 | $4.539 | $4.403 | $4.676 |
| 2029-08-25 | $4.454 | $4.321 | $4.588 |
| 2029-08-26 | $4.370 | $4.239 | $4.502 |
| 2029-08-27 | $4.370 | $4.239 | $4.502 |
| 2029-08-28 | $4.370 | $4.239 | $4.502 |
| 2029-08-29 | $4.451 | $4.318 | $4.585 |
| 2029-08-30 | $4.534 | $4.398 | $4.670 |
| 2029-08-31 | $4.449 | $4.315 | $4.582 |
| 2029 September | |||
| 2029-09-01 | $4.365 | $4.234 | $4.496 |
| 2029-09-02 | $4.446 | $4.313 | $4.579 |
| 2029-09-03 | $4.446 | $4.313 | $4.579 |
| 2029-09-04 | $4.446 | $4.313 | $4.579 |
| 2029-09-05 | $4.528 | $4.393 | $4.664 |
| 2029-09-06 | $4.443 | $4.310 | $4.577 |
| 2029-09-07 | $4.360 | $4.229 | $4.491 |
| 2029-09-08 | $4.278 | $4.150 | $4.406 |
| 2029-09-09 | $4.357 | $4.226 | $4.488 |
| 2029-09-10 | $4.357 | $4.226 | $4.488 |
| 2029-09-11 | $4.438 | $4.305 | $4.571 |
| 2029-09-12 | $4.355 | $4.224 | $4.485 |
| 2029-09-13 | $4.273 | $4.145 | $4.401 |
| 2029-09-14 | $4.273 | $4.145 | $4.401 |
| 2029-09-15 | $4.192 | $4.067 | $4.318 |
| 2029-09-16 | $4.270 | $4.142 | $4.398 |
| 2029-09-17 | $4.270 | $4.142 | $4.398 |
| 2029-09-18 | $4.270 | $4.142 | $4.398 |
| 2029-09-19 | $4.349 | $4.219 | $4.480 |
| 2029-09-20 | $4.430 | $4.297 | $4.563 |
| 2029-09-21 | $4.347 | $4.216 | $4.477 |
| 2029-09-22 | $4.427 | $4.294 | $4.560 |
| 2029-09-23 | $4.509 | $4.374 | $4.644 |
| 2029-09-24 | $4.509 | $4.374 | $4.644 |
| 2029-09-25 | $4.432 | $4.299 | $4.564 |
| 2029-09-26 | $4.430 | $4.297 | $4.563 |
| 2029-09-27 | $4.430 | $4.297 | $4.563 |
| 2029-09-28 | $4.462 | $4.328 | $4.595 |
| 2029-09-29 | $4.544 | $4.408 | $4.681 |
| 2029-09-30 | $4.623 | $4.484 | $4.761 |
| 2029 October | |||
| 2029-10-01 | $4.623 | $4.484 | $4.761 |
| 2029-10-02 | $4.623 | $4.484 | $4.761 |
| 2029-10-03 | $4.623 | $4.484 | $4.761 |
| 2029-10-04 | $4.623 | $4.484 | $4.761 |
| 2029-10-05 | $4.536 | $4.400 | $4.672 |
| 2029-10-06 | $4.536 | $4.400 | $4.672 |
| 2029-10-07 | $4.536 | $4.400 | $4.672 |
| 2029-10-08 | $4.536 | $4.400 | $4.672 |
| 2029-10-09 | $4.536 | $4.400 | $4.672 |
| 2029-10-10 | $4.451 | $4.317 | $4.584 |
| 2029-10-11 | $4.367 | $4.236 | $4.498 |
| 2029-10-12 | $4.404 | $4.272 | $4.536 |
| 2029-10-13 | $4.404 | $4.272 | $4.536 |
| 2029-10-14 | $4.404 | $4.272 | $4.536 |
| 2029-10-15 | $4.404 | $4.272 | $4.536 |
| 2029-10-16 | $4.404 | $4.272 | $4.536 |
| 2029-10-17 | $4.404 | $4.272 | $4.536 |
| 2029-10-18 | $4.404 | $4.272 | $4.536 |
| 2029-10-19 | $4.429 | $4.296 | $4.562 |
| 2029-10-20 | $4.429 | $4.296 | $4.562 |
| 2029-10-21 | $4.511 | $4.376 | $4.647 |
| 2029-10-22 | $4.511 | $4.376 | $4.647 |
| 2029-10-23 | $4.511 | $4.376 | $4.647 |
| 2029-10-24 | $4.511 | $4.376 | $4.647 |
| 2029-10-25 | $4.474 | $4.340 | $4.609 |
| 2029-10-26 | $4.474 | $4.340 | $4.609 |
| 2029-10-27 | $4.474 | $4.340 | $4.609 |
| 2029-10-28 | $4.474 | $4.340 | $4.609 |
| 2029-10-29 | $4.474 | $4.340 | $4.609 |
| 2029-10-30 | $4.474 | $4.340 | $4.609 |
| 2029-10-31 | $4.390 | $4.259 | $4.522 |
| 2029 November | |||
| 2029-11-01 | $4.390 | $4.259 | $4.522 |
| 2029-11-02 | $4.390 | $4.259 | $4.522 |