Current GCVB price: $59.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $67.42 | $65.40 | $69.45 |
| 2028-01-02 | $67.56 | $65.54 | $69.59 |
| 2028-01-03 | $67.28 | $65.26 | $69.30 |
| 2028-01-04 | $67.25 | $65.23 | $69.26 |
| 2028-01-05 | $67.53 | $65.51 | $69.56 |
| 2028-01-06 | $67.82 | $65.79 | $69.86 |
| 2028-01-07 | $67.54 | $65.51 | $69.56 |
| 2028-01-08 | $67.83 | $65.79 | $69.86 |
| 2028-01-09 | $67.66 | $65.63 | $69.69 |
| 2028-01-10 | $67.41 | $65.39 | $69.43 |
| 2028-01-11 | $67.70 | $65.67 | $69.73 |
| 2028-01-12 | $67.41 | $65.39 | $69.43 |
| 2028-01-13 | $67.61 | $65.58 | $69.64 |
| 2028-01-14 | $67.90 | $65.87 | $69.94 |
| 2028-01-15 | $67.62 | $65.59 | $69.64 |
| 2028-01-16 | $67.42 | $65.40 | $69.45 |
| 2028-01-17 | $67.66 | $65.63 | $69.69 |
| 2028-01-18 | $67.56 | $65.53 | $69.58 |
| 2028-01-19 | $67.78 | $65.75 | $69.81 |
| 2028-01-20 | $68.07 | $66.03 | $70.11 |
| 2028-01-21 | $68.26 | $66.21 | $70.31 |
| 2028-01-22 | $68.26 | $66.21 | $70.31 |
| 2028-01-23 | $68.45 | $66.40 | $70.51 |
| 2028-01-24 | $68.16 | $66.12 | $70.21 |
| 2028-01-25 | $68.31 | $66.26 | $70.36 |
| 2028-01-26 | $68.59 | $66.53 | $70.64 |
| 2028-01-27 | $68.30 | $66.25 | $70.34 |
| 2028-01-28 | $68.59 | $66.53 | $70.65 |
| 2028-01-29 | $68.48 | $66.43 | $70.54 |
| 2028-01-30 | $68.45 | $66.40 | $70.50 |
| 2028-01-31 | $68.21 | $66.16 | $70.26 |
| 2028 February | |||
| 2028-02-01 | $68.50 | $66.44 | $70.55 |
| 2028-02-02 | $68.66 | $66.60 | $70.72 |
| 2028-02-03 | $68.45 | $66.40 | $70.51 |
| 2028-02-04 | $68.70 | $66.64 | $70.77 |
| 2028-02-05 | $68.76 | $66.70 | $70.82 |
| 2028-02-06 | $68.47 | $66.42 | $70.52 |
| 2028-02-07 | $68.37 | $66.32 | $70.42 |
| 2028-02-08 | $68.66 | $66.60 | $70.72 |
| 2028-02-09 | $68.95 | $66.89 | $71.02 |
| 2028-02-10 | $68.66 | $66.60 | $70.72 |
| 2028-02-11 | $68.72 | $66.66 | $70.79 |
| 2028-02-12 | $68.72 | $66.66 | $70.78 |
| 2028-02-13 | $69.02 | $66.95 | $71.09 |
| 2028-02-14 | $68.73 | $66.66 | $70.79 |
| 2028-02-15 | $69.02 | $66.95 | $71.09 |
| 2028-02-16 | $68.73 | $66.67 | $70.79 |
| 2028-02-17 | $68.75 | $66.68 | $70.81 |
| 2028-02-18 | $68.98 | $66.91 | $71.05 |
| 2028-02-19 | $69.16 | $67.09 | $71.24 |
| 2028-02-20 | $69.22 | $67.15 | $71.30 |
| 2028-02-21 | $69.52 | $67.44 | $71.61 |
| 2028-02-22 | $69.23 | $67.15 | $71.30 |
| 2028-02-23 | $69.49 | $67.40 | $71.57 |
| 2028-02-24 | $69.78 | $67.69 | $71.88 |
| 2028-02-25 | $70.08 | $67.98 | $72.19 |
| 2028-02-26 | $70.31 | $68.20 | $72.42 |
| 2028-02-27 | $70.01 | $67.91 | $72.11 |
| 2028-02-28 | $70.10 | $67.99 | $72.20 |
| 2028-02-29 | $70.40 | $68.29 | $72.51 |
| 2028 March | |||
| 2028-03-01 | $70.70 | $68.58 | $72.82 |
| 2028-03-02 | $71.00 | $68.87 | $73.13 |
| 2028-03-03 | $70.70 | $68.58 | $72.82 |
| 2028-03-04 | $71.01 | $68.88 | $73.14 |
| 2028-03-05 | $70.86 | $68.73 | $72.98 |
| 2028-03-06 | $70.56 | $68.44 | $72.67 |
| 2028-03-07 | $70.26 | $68.15 | $72.36 |
| 2028-03-08 | $70.56 | $68.44 | $72.67 |
| 2028-03-09 | $70.26 | $68.15 | $72.37 |
| 2028-03-10 | $70.12 | $68.02 | $72.23 |
| 2028-03-11 | $70.29 | $68.18 | $72.39 |
| 2028-03-12 | $70.14 | $68.03 | $72.24 |
| 2028-03-13 | $70.00 | $67.90 | $72.10 |
| 2028-03-14 | $70.30 | $68.19 | $72.41 |
| 2028-03-15 | $70.31 | $68.20 | $72.42 |
| 2028-03-16 | $70.01 | $67.91 | $72.11 |
| 2028-03-17 | $70.31 | $68.21 | $72.42 |
| 2028-03-18 | $70.02 | $67.92 | $72.12 |
| 2028-03-19 | $70.02 | $67.92 | $72.12 |
| 2028-03-20 | $69.72 | $67.63 | $71.81 |
| 2028-03-21 | $70.02 | $67.92 | $72.12 |
| 2028-03-22 | $69.83 | $67.73 | $71.92 |
| 2028-03-23 | $69.74 | $67.65 | $71.83 |
| 2028-03-24 | $70.04 | $67.94 | $72.14 |
| 2028-03-25 | $70.25 | $68.14 | $72.36 |
| 2028-03-26 | $70.55 | $68.43 | $72.67 |
| 2028-03-27 | $70.33 | $68.22 | $72.44 |
| 2028-03-28 | $70.54 | $68.42 | $72.66 |
| 2028-03-29 | $70.24 | $68.13 | $72.35 |
| 2028-03-30 | $70.54 | $68.43 | $72.66 |
| 2028-03-31 | $70.77 | $68.64 | $72.89 |
| 2028 April | |||
| 2028-04-01 | $71.07 | $68.94 | $73.20 |
| 2028-04-02 | $70.77 | $68.65 | $72.89 |
| 2028-04-03 | $70.91 | $68.78 | $73.03 |
| 2028-04-04 | $71.08 | $68.95 | $73.22 |
| 2028-04-05 | $71.14 | $69.01 | $73.28 |
| 2028-04-06 | $70.84 | $68.72 | $72.97 |
| 2028-04-07 | $70.54 | $68.43 | $72.66 |
| 2028-04-08 | $70.85 | $68.72 | $72.97 |
| 2028-04-09 | $70.55 | $68.43 | $72.66 |
| 2028-04-10 | $70.25 | $68.14 | $72.35 |
| 2028-04-11 | $70.55 | $68.43 | $72.66 |
| 2028-04-12 | $70.82 | $68.69 | $72.94 |
| 2028-04-13 | $70.70 | $68.58 | $72.82 |
| 2028-04-14 | $71.00 | $68.87 | $73.13 |
| 2028-04-15 | $70.71 | $68.59 | $72.83 |
| 2028-04-16 | $70.98 | $68.85 | $73.11 |
| 2028-04-17 | $71.02 | $68.89 | $73.15 |
| 2028-04-18 | $71.16 | $69.02 | $73.29 |
| 2028-04-19 | $71.46 | $69.32 | $73.61 |
| 2028-04-20 | $71.42 | $69.28 | $73.56 |
| 2028-04-21 | $71.21 | $69.08 | $73.35 |
| 2028-04-22 | $71.52 | $69.37 | $73.66 |
| 2028-04-23 | $71.65 | $69.50 | $73.80 |
| 2028-04-24 | $71.81 | $69.65 | $73.96 |
| 2028-04-25 | $72.05 | $69.89 | $74.22 |
| 2028-04-26 | $72.36 | $70.19 | $74.53 |
| 2028-04-27 | $72.06 | $69.90 | $74.22 |
| 2028-04-28 | $72.37 | $70.20 | $74.54 |
| 2028-04-29 | $72.06 | $69.90 | $74.22 |
| 2028-04-30 | $71.75 | $69.60 | $73.91 |
| 2028 May | |||
| 2028-05-01 | $72.06 | $69.90 | $74.22 |
| 2028-05-02 | $71.77 | $69.62 | $73.92 |
| 2028-05-03 | $71.67 | $69.52 | $73.82 |
| 2028-05-04 | $71.92 | $69.76 | $74.08 |
| 2028-05-05 | $72.23 | $70.06 | $74.39 |
| 2028-05-06 | $72.07 | $69.90 | $74.23 |
| 2028-05-07 | $71.82 | $69.66 | $73.97 |
| 2028-05-08 | $72.13 | $69.96 | $74.29 |
| 2028-05-09 | $71.91 | $69.75 | $74.07 |
| 2028-05-10 | $71.60 | $69.46 | $73.75 |
| 2028-05-11 | $71.66 | $69.51 | $73.81 |
| 2028-05-12 | $71.56 | $69.41 | $73.70 |
| 2028-05-13 | $71.56 | $69.41 | $73.70 |
| 2028-05-14 | $71.86 | $69.71 | $74.02 |
| 2028-05-15 | $71.56 | $69.41 | $73.71 |
| 2028-05-16 | $71.87 | $69.71 | $74.02 |
| 2028-05-17 | $71.84 | $69.68 | $73.99 |
| 2028-05-18 | $71.53 | $69.39 | $73.68 |
| 2028-05-19 | $71.78 | $69.63 | $73.94 |
| 2028-05-20 | $72.09 | $69.93 | $74.25 |
| 2028-05-21 | $72.06 | $69.90 | $74.23 |
| 2028-05-22 | $71.76 | $69.61 | $73.91 |
| 2028-05-23 | $72.03 | $69.87 | $74.19 |
| 2028-05-24 | $72.13 | $69.97 | $74.29 |
| 2028-05-25 | $72.44 | $70.27 | $74.61 |
| 2028-05-26 | $72.13 | $69.97 | $74.30 |
| 2028-05-27 | $72.44 | $70.27 | $74.61 |
| 2028-05-28 | $72.70 | $70.52 | $74.88 |
| 2028-05-29 | $72.39 | $70.22 | $74.57 |
| 2028-05-30 | $72.63 | $70.45 | $74.81 |
| 2028-05-31 | $72.40 | $70.23 | $74.57 |
| 2028 June | |||
| 2028-06-01 | $72.71 | $70.53 | $74.89 |
| 2028-06-02 | $72.40 | $70.23 | $74.57 |
| 2028-06-03 | $72.71 | $70.53 | $74.89 |
| 2028-06-04 | $73.02 | $70.83 | $75.21 |
| 2028-06-05 | $72.84 | $70.66 | $75.03 |
| 2028-06-06 | $72.83 | $70.65 | $75.02 |
| 2028-06-07 | $72.52 | $70.35 | $74.70 |
| 2028-06-08 | $72.83 | $70.65 | $75.02 |
| 2028-06-09 | $72.93 | $70.75 | $75.12 |
| 2028-06-10 | $72.83 | $70.65 | $75.02 |
| 2028-06-11 | $73.05 | $70.86 | $75.24 |
| 2028-06-12 | $73.04 | $70.85 | $75.23 |
| 2028-06-13 | $73.35 | $71.15 | $75.55 |
| 2028-06-14 | $73.04 | $70.85 | $75.23 |
| 2028-06-15 | $73.35 | $71.15 | $75.55 |
| 2028-06-16 | $73.04 | $70.85 | $75.23 |
| 2028-06-17 | $72.84 | $70.65 | $75.03 |
| 2028-06-18 | $73.07 | $70.87 | $75.26 |
| 2028-06-19 | $73.38 | $71.18 | $75.58 |
| 2028-06-20 | $73.28 | $71.08 | $75.48 |
| 2028-06-21 | $72.97 | $70.78 | $75.16 |
| 2028-06-22 | $72.66 | $70.48 | $74.84 |
| 2028-06-23 | $72.97 | $70.78 | $75.16 |
| 2028-06-24 | $72.79 | $70.60 | $74.97 |
| 2028-06-25 | $73.10 | $70.91 | $75.29 |
| 2028-06-26 | $72.85 | $70.66 | $75.03 |
| 2028-06-27 | $72.54 | $70.36 | $74.72 |
| 2028-06-28 | $72.66 | $70.48 | $74.84 |
| 2028-06-29 | $72.97 | $70.78 | $75.16 |
| 2028-06-30 | $72.66 | $70.48 | $74.84 |
| 2028 July | |||
| 2028-07-01 | $72.76 | $70.58 | $74.94 |
| 2028-07-02 | $73.07 | $70.88 | $75.26 |
| 2028-07-03 | $72.76 | $70.58 | $74.94 |
| 2028-07-04 | $72.45 | $70.28 | $74.63 |
| 2028-07-05 | $72.76 | $70.58 | $74.95 |
| 2028-07-06 | $72.46 | $70.28 | $74.63 |
| 2028-07-07 | $72.69 | $70.50 | $74.87 |
| 2028-07-08 | $72.84 | $70.66 | $75.03 |
| 2028-07-09 | $73.15 | $70.96 | $75.35 |
| 2028-07-10 | $73.47 | $71.26 | $75.67 |
| 2028-07-11 | $73.44 | $71.24 | $75.64 |
| 2028-07-12 | $73.36 | $71.16 | $75.56 |
| 2028-07-13 | $73.68 | $71.47 | $75.89 |
| 2028-07-14 | $73.37 | $71.17 | $75.57 |
| 2028-07-15 | $73.68 | $71.47 | $75.89 |
| 2028-07-16 | $73.37 | $71.17 | $75.57 |
| 2028-07-17 | $73.68 | $71.47 | $75.89 |
| 2028-07-18 | $73.54 | $71.33 | $75.74 |
| 2028-07-19 | $73.60 | $71.39 | $75.81 |
| 2028-07-20 | $73.91 | $71.70 | $76.13 |
| 2028-07-21 | $73.60 | $71.39 | $75.81 |
| 2028-07-22 | $73.71 | $71.49 | $75.92 |
| 2028-07-23 | $73.59 | $71.38 | $75.79 |
| 2028-07-24 | $73.90 | $71.69 | $76.12 |
| 2028-07-25 | $74.22 | $71.99 | $76.45 |
| 2028-07-26 | $74.54 | $72.30 | $76.77 |
| 2028-07-27 | $74.26 | $72.03 | $76.49 |
| 2028-07-28 | $74.58 | $72.34 | $76.81 |
| 2028-07-29 | $74.26 | $72.03 | $76.49 |
| 2028-07-30 | $74.58 | $72.34 | $76.82 |
| 2028-07-31 | $74.73 | $72.49 | $76.97 |
| 2028 August | |||
| 2028-08-01 | $74.58 | $72.34 | $76.82 |
| 2028-08-02 | $74.80 | $72.56 | $77.04 |
| 2028-08-03 | $74.48 | $72.25 | $76.72 |
| 2028-08-04 | $74.26 | $72.04 | $76.49 |
| 2028-08-05 | $74.58 | $72.35 | $76.82 |
| 2028-08-06 | $74.27 | $72.04 | $76.50 |
| 2028-08-07 | $73.95 | $71.73 | $76.17 |
| 2028-08-08 | $74.27 | $72.04 | $76.50 |
| 2028-08-09 | $73.99 | $71.77 | $76.21 |
| 2028-08-10 | $73.89 | $71.67 | $76.10 |
| 2028-08-11 | $74.21 | $71.98 | $76.43 |
| 2028-08-12 | $74.52 | $72.29 | $76.76 |
| 2028-08-13 | $74.21 | $71.98 | $76.43 |
| 2028-08-14 | $74.53 | $72.29 | $76.76 |
| 2028-08-15 | $74.21 | $71.98 | $76.44 |
| 2028-08-16 | $73.90 | $71.68 | $76.11 |
| 2028-08-17 | $74.21 | $71.98 | $76.43 |
| 2028-08-18 | $74.10 | $71.88 | $76.33 |
| 2028-08-19 | $73.79 | $71.57 | $76.00 |
| 2028-08-20 | $74.10 | $71.88 | $76.33 |
| 2028-08-21 | $74.42 | $72.19 | $76.66 |
| 2028-08-22 | $74.11 | $71.88 | $76.33 |
| 2028-08-23 | $74.43 | $72.19 | $76.66 |
| 2028-08-24 | $74.11 | $71.89 | $76.33 |
| 2028-08-25 | $74.33 | $72.10 | $76.56 |
| 2028-08-26 | $74.30 | $72.07 | $76.53 |
| 2028-08-27 | $74.46 | $72.23 | $76.70 |
| 2028-08-28 | $74.15 | $71.92 | $76.37 |
| 2028-08-29 | $74.29 | $72.06 | $76.52 |
| 2028-08-30 | $74.55 | $72.32 | $76.79 |
| 2028-08-31 | $74.24 | $72.01 | $76.47 |
| 2028 September | |||
| 2028-09-01 | $73.92 | $71.71 | $76.14 |
| 2028-09-02 | $73.61 | $71.40 | $75.82 |
| 2028-09-03 | $73.93 | $71.71 | $76.14 |
| 2028-09-04 | $73.61 | $71.41 | $75.82 |
| 2028-09-05 | $73.93 | $71.71 | $76.15 |
| 2028-09-06 | $74.25 | $72.02 | $76.47 |
| 2028-09-07 | $74.57 | $72.33 | $76.80 |
| 2028-09-08 | $74.25 | $72.02 | $76.48 |
| 2028-09-09 | $74.57 | $72.33 | $76.80 |
| 2028-09-10 | $74.25 | $72.02 | $76.48 |
| 2028-09-11 | $74.57 | $72.33 | $76.81 |
| 2028-09-12 | $74.25 | $72.03 | $76.48 |
| 2028-09-13 | $74.57 | $72.34 | $76.81 |
| 2028-09-14 | $74.26 | $72.03 | $76.49 |
| 2028-09-15 | $74.54 | $72.30 | $76.78 |
| 2028-09-16 | $74.86 | $72.61 | $77.10 |
| 2028-09-17 | $75.18 | $72.92 | $77.44 |
| 2028-09-18 | $75.20 | $72.94 | $77.45 |
| 2028-09-19 | $75.40 | $73.14 | $77.66 |
| 2028-09-20 | $75.73 | $73.45 | $78.00 |
| 2028-09-21 | $75.45 | $73.19 | $77.71 |
| 2028-09-22 | $75.77 | $73.50 | $78.05 |
| 2028-09-23 | $75.45 | $73.19 | $77.72 |
| 2028-09-24 | $75.50 | $73.23 | $77.76 |
| 2028-09-25 | $75.44 | $73.18 | $77.70 |
| 2028-09-26 | $75.76 | $73.49 | $78.04 |
| 2028-09-27 | $75.44 | $73.18 | $77.70 |
| 2028-09-28 | $75.77 | $73.49 | $78.04 |
| 2028-09-29 | $75.44 | $73.18 | $77.71 |
| 2028-09-30 | $75.77 | $73.49 | $78.04 |
| 2028 October | |||
| 2028-10-01 | $75.54 | $73.27 | $77.80 |
| 2028-10-02 | $75.86 | $73.59 | $78.14 |
| 2028-10-03 | $76.12 | $73.84 | $78.41 |
| 2028-10-04 | $75.80 | $73.53 | $78.07 |
| 2028-10-05 | $75.48 | $73.21 | $77.74 |
| 2028-10-06 | $75.80 | $73.53 | $78.08 |
| 2028-10-07 | $75.48 | $73.22 | $77.75 |
| 2028-10-08 | $75.80 | $73.53 | $78.08 |
| 2028-10-09 | $75.48 | $73.22 | $77.75 |
| 2028-10-10 | $75.81 | $73.53 | $78.08 |
| 2028-10-11 | $75.54 | $73.27 | $77.80 |
| 2028-10-12 | $75.86 | $73.58 | $78.14 |
| 2028-10-13 | $76.08 | $73.79 | $78.36 |
| 2028-10-14 | $76.13 | $73.85 | $78.42 |
| 2028-10-15 | $76.46 | $74.17 | $78.75 |
| 2028-10-16 | $76.14 | $73.85 | $78.42 |
| 2028-10-17 | $75.81 | $73.54 | $78.09 |
| 2028-10-18 | $75.91 | $73.63 | $78.19 |
| 2028-10-19 | $75.98 | $73.70 | $78.26 |
| 2028-10-20 | $76.24 | $73.95 | $78.53 |
| 2028-10-21 | $76.00 | $73.72 | $78.28 |
| 2028-10-22 | $75.88 | $73.61 | $78.16 |
| 2028-10-23 | $75.56 | $73.30 | $77.83 |
| 2028-10-24 | $75.89 | $73.61 | $78.16 |
| 2028-10-25 | $75.83 | $73.55 | $78.10 |
| 2028-10-26 | $76.15 | $73.87 | $78.44 |
| 2028-10-27 | $76.48 | $74.19 | $78.78 |
| 2028-10-28 | $76.60 | $74.30 | $78.89 |
| 2028-10-29 | $76.92 | $74.62 | $79.23 |
| 2028-10-30 | $76.80 | $74.49 | $79.10 |
| 2028-10-31 | $76.95 | $74.64 | $79.26 |
| 2028 November | |||
| 2028-11-01 | $76.78 | $74.48 | $79.09 |
| 2028-11-02 | $76.84 | $74.54 | $79.15 |