Current GCVB price: $59.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $85.06 | $82.51 | $87.61 |
| 2031-01-02 | $85.37 | $82.81 | $87.94 |
| 2031-01-03 | $85.74 | $83.17 | $88.31 |
| 2031-01-04 | $85.38 | $82.82 | $87.94 |
| 2031-01-05 | $85.50 | $82.93 | $88.06 |
| 2031-01-06 | $85.72 | $83.15 | $88.29 |
| 2031-01-07 | $85.36 | $82.80 | $87.92 |
| 2031-01-08 | $85.62 | $83.05 | $88.19 |
| 2031-01-09 | $85.99 | $83.41 | $88.57 |
| 2031-01-10 | $86.36 | $83.77 | $88.95 |
| 2031-01-11 | $86.36 | $83.77 | $88.95 |
| 2031-01-12 | $86.04 | $83.45 | $88.62 |
| 2031-01-13 | $86.40 | $83.81 | $89.00 |
| 2031-01-14 | $86.62 | $84.02 | $89.22 |
| 2031-01-15 | $86.42 | $83.83 | $89.02 |
| 2031-01-16 | $86.66 | $84.06 | $89.26 |
| 2031-01-17 | $86.60 | $84.00 | $89.20 |
| 2031-01-18 | $86.76 | $84.16 | $89.37 |
| 2031-01-19 | $87.03 | $84.42 | $89.64 |
| 2031-01-20 | $87.21 | $84.59 | $89.83 |
| 2031-01-21 | $87.37 | $84.75 | $89.99 |
| 2031-01-22 | $87.27 | $84.66 | $89.89 |
| 2031-01-23 | $87.40 | $84.77 | $90.02 |
| 2031-01-24 | $87.75 | $85.12 | $90.39 |
| 2031-01-25 | $87.68 | $85.05 | $90.31 |
| 2031-01-26 | $87.98 | $85.34 | $90.62 |
| 2031-01-27 | $87.88 | $85.24 | $90.51 |
| 2031-01-28 | $88.04 | $85.40 | $90.68 |
| 2031-01-29 | $88.20 | $85.55 | $90.85 |
| 2031-01-30 | $88.16 | $85.52 | $90.81 |
| 2031-01-31 | $88.54 | $85.88 | $91.20 |
| 2031 February | |||
| 2031-02-01 | $88.92 | $86.25 | $91.59 |
| 2031-02-02 | $88.70 | $86.04 | $91.37 |
| 2031-02-03 | $88.81 | $86.14 | $91.47 |
| 2031-02-04 | $89.13 | $86.45 | $91.80 |
| 2031-02-05 | $88.87 | $86.20 | $91.53 |
| 2031-02-06 | $89.25 | $86.57 | $91.92 |
| 2031-02-07 | $89.23 | $86.56 | $91.91 |
| 2031-02-08 | $89.62 | $86.93 | $92.30 |
| 2031-02-09 | $89.40 | $86.72 | $92.08 |
| 2031-02-10 | $89.02 | $86.35 | $91.69 |
| 2031-02-11 | $88.65 | $85.99 | $91.31 |
| 2031-02-12 | $88.27 | $85.62 | $90.92 |
| 2031-02-13 | $88.49 | $85.84 | $91.15 |
| 2031-02-14 | $88.87 | $86.21 | $91.54 |
| 2031-02-15 | $89.15 | $86.48 | $91.82 |
| 2031-02-16 | $89.25 | $86.58 | $91.93 |
| 2031-02-17 | $89.53 | $86.84 | $92.21 |
| 2031-02-18 | $89.25 | $86.57 | $91.93 |
| 2031-02-19 | $89.51 | $86.82 | $92.19 |
| 2031-02-20 | $89.13 | $86.46 | $91.80 |
| 2031-02-21 | $88.95 | $86.28 | $91.61 |
| 2031-02-22 | $88.95 | $86.28 | $91.62 |
| 2031-02-23 | $88.79 | $86.13 | $91.45 |
| 2031-02-24 | $89.17 | $86.49 | $91.84 |
| 2031-02-25 | $89.49 | $86.80 | $92.17 |
| 2031-02-26 | $89.75 | $87.06 | $92.44 |
| 2031-02-27 | $89.69 | $87.00 | $92.38 |
| 2031-02-28 | $89.59 | $86.90 | $92.28 |
| 2031 March | |||
| 2031-03-01 | $89.59 | $86.90 | $92.28 |
| 2031-03-02 | $89.81 | $87.12 | $92.51 |
| 2031-03-03 | $89.85 | $87.15 | $92.54 |
| 2031-03-04 | $89.55 | $86.86 | $92.23 |
| 2031-03-05 | $89.93 | $87.23 | $92.63 |
| 2031-03-06 | $89.55 | $86.86 | $92.24 |
| 2031-03-07 | $89.17 | $86.50 | $91.85 |
| 2031-03-08 | $89.40 | $86.72 | $92.08 |
| 2031-03-09 | $89.76 | $87.07 | $92.45 |
| 2031-03-10 | $90.14 | $87.44 | $92.85 |
| 2031-03-11 | $90.53 | $87.81 | $93.24 |
| 2031-03-12 | $90.74 | $88.02 | $93.46 |
| 2031-03-13 | $90.36 | $87.65 | $93.07 |
| 2031-03-14 | $90.74 | $88.02 | $93.47 |
| 2031-03-15 | $91.13 | $88.40 | $93.87 |
| 2031-03-16 | $91.03 | $88.30 | $93.76 |
| 2031-03-17 | $90.77 | $88.05 | $93.49 |
| 2031-03-18 | $90.94 | $88.22 | $93.67 |
| 2031-03-19 | $90.56 | $87.84 | $93.28 |
| 2031-03-20 | $90.74 | $88.02 | $93.46 |
| 2031-03-21 | $90.36 | $87.65 | $93.07 |
| 2031-03-22 | $90.75 | $88.02 | $93.47 |
| 2031-03-23 | $90.79 | $88.06 | $93.51 |
| 2031-03-24 | $90.40 | $87.69 | $93.11 |
| 2031-03-25 | $90.79 | $88.07 | $93.51 |
| 2031-03-26 | $90.89 | $88.16 | $93.62 |
| 2031-03-27 | $90.59 | $87.87 | $93.30 |
| 2031-03-28 | $90.42 | $87.70 | $93.13 |
| 2031-03-29 | $90.46 | $87.74 | $93.17 |
| 2031-03-30 | $90.85 | $88.12 | $93.57 |
| 2031-03-31 | $91.06 | $88.33 | $93.80 |
| 2031 April | |||
| 2031-04-01 | $91.24 | $88.51 | $93.98 |
| 2031-04-02 | $91.24 | $88.51 | $93.98 |
| 2031-04-03 | $91.64 | $88.89 | $94.38 |
| 2031-04-04 | $91.25 | $88.51 | $93.99 |
| 2031-04-05 | $91.62 | $88.88 | $94.37 |
| 2031-04-06 | $91.24 | $88.50 | $93.97 |
| 2031-04-07 | $91.32 | $88.58 | $94.06 |
| 2031-04-08 | $91.71 | $88.96 | $94.46 |
| 2031-04-09 | $91.80 | $89.05 | $94.56 |
| 2031-04-10 | $91.43 | $88.69 | $94.17 |
| 2031-04-11 | $91.82 | $89.07 | $94.57 |
| 2031-04-12 | $91.72 | $88.97 | $94.47 |
| 2031-04-13 | $91.88 | $89.12 | $94.63 |
| 2031-04-14 | $91.49 | $88.74 | $94.23 |
| 2031-04-15 | $91.42 | $88.67 | $94.16 |
| 2031-04-16 | $91.81 | $89.05 | $94.56 |
| 2031-04-17 | $91.42 | $88.68 | $94.16 |
| 2031-04-18 | $91.42 | $88.68 | $94.16 |
| 2031-04-19 | $91.81 | $89.06 | $94.57 |
| 2031-04-20 | $91.63 | $88.88 | $94.38 |
| 2031-04-21 | $91.24 | $88.50 | $93.98 |
| 2031-04-22 | $90.96 | $88.23 | $93.69 |
| 2031-04-23 | $91.16 | $88.42 | $93.89 |
| 2031-04-24 | $90.77 | $88.05 | $93.49 |
| 2031-04-25 | $90.75 | $88.02 | $93.47 |
| 2031-04-26 | $90.93 | $88.21 | $93.66 |
| 2031-04-27 | $90.55 | $87.83 | $93.26 |
| 2031-04-28 | $90.51 | $87.79 | $93.22 |
| 2031-04-29 | $90.89 | $88.17 | $93.62 |
| 2031-04-30 | $91.28 | $88.54 | $94.02 |
| 2031 May | |||
| 2031-05-01 | $90.90 | $88.17 | $93.62 |
| 2031-05-02 | $91.29 | $88.55 | $94.02 |
| 2031-05-03 | $91.07 | $88.34 | $93.80 |
| 2031-05-04 | $90.72 | $88.00 | $93.45 |
| 2031-05-05 | $91.11 | $88.38 | $93.85 |
| 2031-05-06 | $90.73 | $88.01 | $93.45 |
| 2031-05-07 | $91.00 | $88.27 | $93.73 |
| 2031-05-08 | $91.39 | $88.65 | $94.13 |
| 2031-05-09 | $91.00 | $88.27 | $93.73 |
| 2031-05-10 | $90.74 | $88.02 | $93.47 |
| 2031-05-11 | $91.06 | $88.33 | $93.79 |
| 2031-05-12 | $90.92 | $88.19 | $93.65 |
| 2031-05-13 | $91.22 | $88.49 | $93.96 |
| 2031-05-14 | $91.61 | $88.86 | $94.36 |
| 2031-05-15 | $91.87 | $89.11 | $94.63 |
| 2031-05-16 | $91.87 | $89.11 | $94.63 |
| 2031-05-17 | $92.13 | $89.36 | $94.89 |
| 2031-05-18 | $91.74 | $88.99 | $94.49 |
| 2031-05-19 | $91.94 | $89.18 | $94.69 |
| 2031-05-20 | $92.31 | $89.54 | $95.08 |
| 2031-05-21 | $91.92 | $89.16 | $94.67 |
| 2031-05-22 | $92.31 | $89.54 | $95.08 |
| 2031-05-23 | $92.17 | $89.40 | $94.93 |
| 2031-05-24 | $92.12 | $89.36 | $94.89 |
| 2031-05-25 | $91.80 | $89.05 | $94.55 |
| 2031-05-26 | $92.18 | $89.42 | $94.95 |
| 2031-05-27 | $92.40 | $89.63 | $95.17 |
| 2031-05-28 | $92.13 | $89.36 | $94.89 |
| 2031-05-29 | $92.47 | $89.69 | $95.24 |
| 2031-05-30 | $92.54 | $89.77 | $95.32 |
| 2031-05-31 | $92.15 | $89.39 | $94.92 |
| 2031 June | |||
| 2031-06-01 | $92.01 | $89.25 | $94.77 |
| 2031-06-02 | $92.40 | $89.63 | $95.18 |
| 2031-06-03 | $92.80 | $90.02 | $95.58 |
| 2031-06-04 | $92.41 | $89.64 | $95.18 |
| 2031-06-05 | $92.49 | $89.72 | $95.27 |
| 2031-06-06 | $92.49 | $89.72 | $95.27 |
| 2031-06-07 | $92.89 | $90.10 | $95.67 |
| 2031-06-08 | $92.49 | $89.72 | $95.27 |
| 2031-06-09 | $92.89 | $90.10 | $95.68 |
| 2031-06-10 | $92.50 | $89.72 | $95.27 |
| 2031-06-11 | $92.52 | $89.74 | $95.29 |
| 2031-06-12 | $92.84 | $90.05 | $95.62 |
| 2031-06-13 | $93.08 | $90.29 | $95.87 |
| 2031-06-14 | $93.16 | $90.37 | $95.96 |
| 2031-06-15 | $93.56 | $90.76 | $96.37 |
| 2031-06-16 | $93.17 | $90.37 | $95.96 |
| 2031-06-17 | $93.51 | $90.71 | $96.32 |
| 2031-06-18 | $93.92 | $91.10 | $96.73 |
| 2031-06-19 | $94.32 | $91.49 | $97.15 |
| 2031-06-20 | $94.62 | $91.78 | $97.46 |
| 2031-06-21 | $94.22 | $91.39 | $97.04 |
| 2031-06-22 | $94.34 | $91.51 | $97.17 |
| 2031-06-23 | $94.74 | $91.90 | $97.58 |
| 2031-06-24 | $95.15 | $92.29 | $98.00 |
| 2031-06-25 | $95.55 | $92.69 | $98.42 |
| 2031-06-26 | $95.15 | $92.30 | $98.00 |
| 2031-06-27 | $95.56 | $92.69 | $98.42 |
| 2031-06-28 | $95.35 | $92.49 | $98.22 |
| 2031-06-29 | $94.95 | $92.10 | $97.80 |
| 2031-06-30 | $94.55 | $91.71 | $97.39 |
| 2031 July | |||
| 2031-07-01 | $94.95 | $92.11 | $97.80 |
| 2031-07-02 | $94.55 | $91.72 | $97.39 |
| 2031-07-03 | $94.37 | $91.54 | $97.20 |
| 2031-07-04 | $94.59 | $91.75 | $97.43 |
| 2031-07-05 | $94.39 | $91.56 | $97.22 |
| 2031-07-06 | $94.20 | $91.38 | $97.03 |
| 2031-07-07 | $94.61 | $91.77 | $97.45 |
| 2031-07-08 | $94.62 | $91.78 | $97.46 |
| 2031-07-09 | $94.22 | $91.40 | $97.05 |
| 2031-07-10 | $94.63 | $91.79 | $97.46 |
| 2031-07-11 | $94.23 | $91.40 | $97.05 |
| 2031-07-12 | $94.23 | $91.40 | $97.05 |
| 2031-07-13 | $93.83 | $91.01 | $96.64 |
| 2031-07-14 | $94.23 | $91.40 | $97.06 |
| 2031-07-15 | $93.97 | $91.15 | $96.79 |
| 2031-07-16 | $93.85 | $91.04 | $96.67 |
| 2031-07-17 | $94.25 | $91.43 | $97.08 |
| 2031-07-18 | $94.54 | $91.70 | $97.37 |
| 2031-07-19 | $94.94 | $92.09 | $97.79 |
| 2031-07-20 | $94.64 | $91.81 | $97.48 |
| 2031-07-21 | $94.93 | $92.08 | $97.78 |
| 2031-07-22 | $94.53 | $91.69 | $97.36 |
| 2031-07-23 | $94.93 | $92.08 | $97.78 |
| 2031-07-24 | $95.23 | $92.38 | $98.09 |
| 2031-07-25 | $95.64 | $92.77 | $98.51 |
| 2031-07-26 | $95.24 | $92.38 | $98.09 |
| 2031-07-27 | $95.42 | $92.56 | $98.28 |
| 2031-07-28 | $95.66 | $92.79 | $98.53 |
| 2031-07-29 | $95.74 | $92.87 | $98.61 |
| 2031-07-30 | $95.34 | $92.48 | $98.20 |
| 2031-07-31 | $94.93 | $92.08 | $97.78 |
| 2031 August | |||
| 2031-08-01 | $95.34 | $92.48 | $98.20 |
| 2031-08-02 | $94.93 | $92.09 | $97.78 |
| 2031-08-03 | $94.53 | $91.70 | $97.37 |
| 2031-08-04 | $94.94 | $92.09 | $97.79 |
| 2031-08-05 | $95.30 | $92.44 | $98.16 |
| 2031-08-06 | $95.14 | $92.29 | $98.00 |
| 2031-08-07 | $95.55 | $92.68 | $98.42 |
| 2031-08-08 | $95.15 | $92.30 | $98.01 |
| 2031-08-09 | $95.51 | $92.65 | $98.38 |
| 2031-08-10 | $95.57 | $92.70 | $98.44 |
| 2031-08-11 | $95.76 | $92.88 | $98.63 |
| 2031-08-12 | $96.17 | $93.28 | $99.05 |
| 2031-08-13 | $96.11 | $93.23 | $98.99 |
| 2031-08-14 | $95.83 | $92.96 | $98.71 |
| 2031-08-15 | $96.24 | $93.35 | $99.13 |
| 2031-08-16 | $96.42 | $93.53 | $99.31 |
| 2031-08-17 | $96.63 | $93.73 | $99.53 |
| 2031-08-18 | $96.96 | $94.05 | $99.87 |
| 2031-08-19 | $97.38 | $94.46 | $100.30 |
| 2031-08-20 | $96.97 | $94.06 | $99.87 |
| 2031-08-21 | $97.38 | $94.46 | $100.30 |
| 2031-08-22 | $96.97 | $94.06 | $99.88 |
| 2031-08-23 | $96.56 | $93.66 | $99.45 |
| 2031-08-24 | $96.97 | $94.06 | $99.88 |
| 2031-08-25 | $96.58 | $93.68 | $99.47 |
| 2031-08-26 | $96.44 | $93.55 | $99.33 |
| 2031-08-27 | $96.78 | $93.87 | $99.68 |
| 2031-08-28 | $97.19 | $94.28 | $100.11 |
| 2031-08-29 | $96.97 | $94.07 | $99.88 |
| 2031-08-30 | $96.64 | $93.74 | $99.54 |
| 2031-08-31 | $97.06 | $94.14 | $99.97 |
| 2031 September | |||
| 2031-09-01 | $96.76 | $93.86 | $99.67 |
| 2031-09-02 | $96.35 | $93.46 | $99.24 |
| 2031-09-03 | $96.43 | $93.54 | $99.32 |
| 2031-09-04 | $96.29 | $93.40 | $99.18 |
| 2031-09-05 | $96.29 | $93.40 | $99.18 |
| 2031-09-06 | $96.70 | $93.80 | $99.60 |
| 2031-09-07 | $96.29 | $93.40 | $99.18 |
| 2031-09-08 | $96.71 | $93.80 | $99.61 |
| 2031-09-09 | $96.67 | $93.77 | $99.57 |
| 2031-09-10 | $96.26 | $93.37 | $99.14 |
| 2031-09-11 | $96.59 | $93.70 | $99.49 |
| 2031-09-12 | $97.01 | $94.10 | $99.92 |
| 2031-09-13 | $96.97 | $94.06 | $99.88 |
| 2031-09-14 | $96.56 | $93.66 | $99.46 |
| 2031-09-15 | $96.92 | $94.01 | $99.83 |
| 2031-09-16 | $97.06 | $94.15 | $99.97 |
| 2031-09-17 | $97.48 | $94.55 | $100.40 |
| 2031-09-18 | $97.06 | $94.15 | $99.97 |
| 2031-09-19 | $97.48 | $94.55 | $100.40 |
| 2031-09-20 | $97.83 | $94.89 | $100.76 |
| 2031-09-21 | $97.42 | $94.49 | $100.34 |
| 2031-09-22 | $97.74 | $94.80 | $100.67 |
| 2031-09-23 | $97.42 | $94.50 | $100.34 |
| 2031-09-24 | $97.84 | $94.90 | $100.77 |
| 2031-09-25 | $97.42 | $94.50 | $100.35 |
| 2031-09-26 | $97.83 | $94.90 | $100.77 |
| 2031-09-27 | $98.25 | $95.31 | $101.20 |
| 2031-09-28 | $98.02 | $95.08 | $100.96 |
| 2031-09-29 | $98.00 | $95.06 | $100.94 |
| 2031-09-30 | $97.59 | $94.66 | $100.51 |
| 2031 October | |||
| 2031-10-01 | $98.00 | $95.06 | $100.94 |
| 2031-10-02 | $98.14 | $95.20 | $101.08 |
| 2031-10-03 | $98.00 | $95.06 | $100.94 |
| 2031-10-04 | $98.30 | $95.35 | $101.25 |
| 2031-10-05 | $98.28 | $95.33 | $101.23 |
| 2031-10-06 | $98.70 | $95.74 | $101.66 |
| 2031-10-07 | $98.28 | $95.33 | $101.23 |
| 2031-10-08 | $98.70 | $95.74 | $101.66 |
| 2031-10-09 | $98.28 | $95.34 | $101.23 |
| 2031-10-10 | $98.01 | $95.07 | $100.95 |
| 2031-10-11 | $98.32 | $95.37 | $101.27 |
| 2031-10-12 | $98.74 | $95.78 | $101.70 |
| 2031-10-13 | $98.60 | $95.64 | $101.56 |
| 2031-10-14 | $98.18 | $95.24 | $101.13 |
| 2031-10-15 | $97.77 | $94.83 | $100.70 |
| 2031-10-16 | $98.19 | $95.24 | $101.13 |
| 2031-10-17 | $97.94 | $95.00 | $100.88 |
| 2031-10-18 | $98.36 | $95.41 | $101.31 |
| 2031-10-19 | $98.02 | $95.08 | $100.96 |
| 2031-10-20 | $97.61 | $94.68 | $100.54 |
| 2031-10-21 | $97.77 | $94.84 | $100.70 |
| 2031-10-22 | $98.19 | $95.24 | $101.14 |
| 2031-10-23 | $97.77 | $94.84 | $100.71 |
| 2031-10-24 | $97.90 | $94.96 | $100.84 |
| 2031-10-25 | $98.32 | $95.37 | $101.27 |
| 2031-10-26 | $97.90 | $94.97 | $100.84 |
| 2031-10-27 | $97.49 | $94.57 | $100.41 |
| 2031-10-28 | $97.91 | $94.97 | $100.84 |
| 2031-10-29 | $97.49 | $94.57 | $100.42 |
| 2031-10-30 | $97.80 | $94.87 | $100.74 |
| 2031-10-31 | $98.01 | $95.07 | $100.95 |
| 2031 November | |||
| 2031-11-01 | $98.43 | $95.48 | $101.38 |
| 2031-11-02 | $98.85 | $95.89 | $101.82 |