Current GCVB price: $59.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $76.83 | $74.52 | $79.13 |
| 2030-01-02 | $76.72 | $74.41 | $79.02 |
| 2030-01-03 | $76.39 | $74.10 | $78.68 |
| 2030-01-04 | $76.72 | $74.42 | $79.02 |
| 2030-01-05 | $76.84 | $74.53 | $79.15 |
| 2030-01-06 | $76.51 | $74.22 | $78.81 |
| 2030-01-07 | $76.84 | $74.53 | $79.14 |
| 2030-01-08 | $77.17 | $74.85 | $79.48 |
| 2030-01-09 | $77.50 | $75.17 | $79.82 |
| 2030-01-10 | $77.83 | $75.50 | $80.17 |
| 2030-01-11 | $77.50 | $75.18 | $79.83 |
| 2030-01-12 | $77.46 | $75.13 | $79.78 |
| 2030-01-13 | $77.79 | $75.46 | $80.12 |
| 2030-01-14 | $77.46 | $75.14 | $79.78 |
| 2030-01-15 | $77.79 | $75.46 | $80.13 |
| 2030-01-16 | $78.13 | $75.78 | $80.47 |
| 2030-01-17 | $77.79 | $75.46 | $80.13 |
| 2030-01-18 | $77.46 | $75.14 | $79.79 |
| 2030-01-19 | $77.13 | $74.82 | $79.45 |
| 2030-01-20 | $77.47 | $75.14 | $79.79 |
| 2030-01-21 | $77.44 | $75.12 | $79.77 |
| 2030-01-22 | $77.11 | $74.80 | $79.43 |
| 2030-01-23 | $76.78 | $74.48 | $79.09 |
| 2030-01-24 | $77.12 | $74.80 | $79.43 |
| 2030-01-25 | $76.79 | $74.48 | $79.09 |
| 2030-01-26 | $77.12 | $74.80 | $79.43 |
| 2030-01-27 | $77.45 | $75.13 | $79.77 |
| 2030-01-28 | $77.78 | $75.45 | $80.12 |
| 2030-01-29 | $77.45 | $75.13 | $79.77 |
| 2030-01-30 | $77.12 | $74.81 | $79.44 |
| 2030-01-31 | $76.79 | $74.49 | $79.10 |
| 2030 February | |||
| 2030-02-01 | $77.08 | $74.77 | $79.40 |
| 2030-02-02 | $77.18 | $74.87 | $79.50 |
| 2030-02-03 | $76.95 | $74.65 | $79.26 |
| 2030-02-04 | $77.29 | $74.97 | $79.60 |
| 2030-02-05 | $77.62 | $75.29 | $79.95 |
| 2030-02-06 | $77.57 | $75.24 | $79.89 |
| 2030-02-07 | $77.32 | $75.00 | $79.64 |
| 2030-02-08 | $76.99 | $74.68 | $79.30 |
| 2030-02-09 | $77.05 | $74.74 | $79.36 |
| 2030-02-10 | $76.72 | $74.42 | $79.02 |
| 2030-02-11 | $77.05 | $74.74 | $79.36 |
| 2030-02-12 | $77.38 | $75.06 | $79.70 |
| 2030-02-13 | $77.05 | $74.74 | $79.36 |
| 2030-02-14 | $77.38 | $75.06 | $79.71 |
| 2030-02-15 | $77.55 | $75.23 | $79.88 |
| 2030-02-16 | $77.84 | $75.51 | $80.18 |
| 2030-02-17 | $77.55 | $75.23 | $79.88 |
| 2030-02-18 | $77.72 | $75.39 | $80.05 |
| 2030-02-19 | $77.55 | $75.23 | $79.88 |
| 2030-02-20 | $77.89 | $75.55 | $80.23 |
| 2030-02-21 | $78.07 | $75.73 | $80.42 |
| 2030-02-22 | $78.41 | $76.06 | $80.76 |
| 2030-02-23 | $78.13 | $75.78 | $80.47 |
| 2030-02-24 | $78.07 | $75.73 | $80.41 |
| 2030-02-25 | $78.41 | $76.06 | $80.76 |
| 2030-02-26 | $78.44 | $76.09 | $80.79 |
| 2030-02-27 | $78.65 | $76.29 | $81.01 |
| 2030-02-28 | $78.84 | $76.48 | $81.21 |
| 2030 March | |||
| 2030-03-01 | $78.51 | $76.15 | $80.86 |
| 2030-03-02 | $78.85 | $76.48 | $81.21 |
| 2030-03-03 | $78.85 | $76.48 | $81.21 |
| 2030-03-04 | $79.19 | $76.81 | $81.56 |
| 2030-03-05 | $78.90 | $76.54 | $81.27 |
| 2030-03-06 | $79.04 | $76.67 | $81.42 |
| 2030-03-07 | $78.71 | $76.35 | $81.07 |
| 2030-03-08 | $78.37 | $76.02 | $80.72 |
| 2030-03-09 | $78.04 | $75.70 | $80.38 |
| 2030-03-10 | $77.71 | $75.38 | $80.04 |
| 2030-03-11 | $78.04 | $75.70 | $80.38 |
| 2030-03-12 | $78.12 | $75.77 | $80.46 |
| 2030-03-13 | $78.16 | $75.82 | $80.51 |
| 2030-03-14 | $77.83 | $75.50 | $80.17 |
| 2030-03-15 | $77.50 | $75.17 | $79.82 |
| 2030-03-16 | $77.33 | $75.01 | $79.65 |
| 2030-03-17 | $77.06 | $74.74 | $79.37 |
| 2030-03-18 | $76.73 | $74.43 | $79.03 |
| 2030-03-19 | $77.06 | $74.75 | $79.37 |
| 2030-03-20 | $76.73 | $74.43 | $79.03 |
| 2030-03-21 | $77.06 | $74.75 | $79.37 |
| 2030-03-22 | $77.39 | $75.07 | $79.71 |
| 2030-03-23 | $77.72 | $75.39 | $80.06 |
| 2030-03-24 | $78.06 | $75.72 | $80.40 |
| 2030-03-25 | $77.73 | $75.39 | $80.06 |
| 2030-03-26 | $77.82 | $75.48 | $80.15 |
| 2030-03-27 | $77.48 | $75.16 | $79.81 |
| 2030-03-28 | $77.16 | $74.84 | $79.47 |
| 2030-03-29 | $76.83 | $74.52 | $79.13 |
| 2030-03-30 | $76.66 | $74.36 | $78.96 |
| 2030-03-31 | $76.33 | $74.04 | $78.62 |
| 2030 April | |||
| 2030-04-01 | $76.01 | $73.73 | $78.29 |
| 2030-04-02 | $76.33 | $74.04 | $78.62 |
| 2030-04-03 | $76.01 | $73.73 | $78.29 |
| 2030-04-04 | $76.34 | $74.05 | $78.63 |
| 2030-04-05 | $76.67 | $74.37 | $78.96 |
| 2030-04-06 | $76.35 | $74.06 | $78.64 |
| 2030-04-07 | $76.68 | $74.38 | $78.98 |
| 2030-04-08 | $77.01 | $74.70 | $79.32 |
| 2030-04-09 | $77.06 | $74.75 | $79.38 |
| 2030-04-10 | $76.74 | $74.43 | $79.04 |
| 2030-04-11 | $76.41 | $74.12 | $78.70 |
| 2030-04-12 | $76.08 | $73.80 | $78.37 |
| 2030-04-13 | $76.14 | $73.86 | $78.42 |
| 2030-04-14 | $76.08 | $73.80 | $78.37 |
| 2030-04-15 | $76.41 | $74.12 | $78.70 |
| 2030-04-16 | $76.09 | $73.80 | $78.37 |
| 2030-04-17 | $76.41 | $74.12 | $78.71 |
| 2030-04-18 | $76.14 | $73.86 | $78.42 |
| 2030-04-19 | $75.82 | $73.54 | $78.09 |
| 2030-04-20 | $75.79 | $73.52 | $78.06 |
| 2030-04-21 | $76.12 | $73.83 | $78.40 |
| 2030-04-22 | $76.04 | $73.75 | $78.32 |
| 2030-04-23 | $76.36 | $74.07 | $78.65 |
| 2030-04-24 | $76.22 | $73.93 | $78.51 |
| 2030-04-25 | $76.43 | $74.13 | $78.72 |
| 2030-04-26 | $76.76 | $74.45 | $79.06 |
| 2030-04-27 | $76.81 | $74.51 | $79.12 |
| 2030-04-28 | $76.97 | $74.66 | $79.28 |
| 2030-04-29 | $76.64 | $74.34 | $78.94 |
| 2030-04-30 | $76.75 | $74.45 | $79.05 |
| 2030 May | |||
| 2030-05-01 | $77.08 | $74.77 | $79.39 |
| 2030-05-02 | $77.12 | $74.81 | $79.44 |
| 2030-05-03 | $77.46 | $75.13 | $79.78 |
| 2030-05-04 | $77.13 | $74.81 | $79.44 |
| 2030-05-05 | $77.46 | $75.13 | $79.78 |
| 2030-05-06 | $77.79 | $75.46 | $80.12 |
| 2030-05-07 | $78.04 | $75.70 | $80.39 |
| 2030-05-08 | $78.37 | $76.02 | $80.72 |
| 2030-05-09 | $78.03 | $75.69 | $80.37 |
| 2030-05-10 | $78.37 | $76.02 | $80.72 |
| 2030-05-11 | $78.04 | $75.69 | $80.38 |
| 2030-05-12 | $77.96 | $75.62 | $80.30 |
| 2030-05-13 | $78.29 | $75.95 | $80.64 |
| 2030-05-14 | $78.63 | $76.27 | $80.99 |
| 2030-05-15 | $78.53 | $76.18 | $80.89 |
| 2030-05-16 | $78.68 | $76.32 | $81.04 |
| 2030-05-17 | $78.76 | $76.40 | $81.12 |
| 2030-05-18 | $78.67 | $76.31 | $81.03 |
| 2030-05-19 | $79.00 | $76.63 | $81.38 |
| 2030-05-20 | $79.12 | $76.75 | $81.50 |
| 2030-05-21 | $79.30 | $76.92 | $81.67 |
| 2030-05-22 | $79.13 | $76.75 | $81.50 |
| 2030-05-23 | $78.79 | $76.42 | $81.15 |
| 2030-05-24 | $79.13 | $76.75 | $81.50 |
| 2030-05-25 | $79.03 | $76.66 | $81.41 |
| 2030-05-26 | $79.07 | $76.70 | $81.44 |
| 2030-05-27 | $79.18 | $76.81 | $81.56 |
| 2030-05-28 | $79.53 | $77.14 | $81.91 |
| 2030-05-29 | $79.19 | $76.81 | $81.56 |
| 2030-05-30 | $78.85 | $76.48 | $81.21 |
| 2030-05-31 | $79.03 | $76.65 | $81.40 |
| 2030 June | |||
| 2030-06-01 | $78.69 | $76.33 | $81.05 |
| 2030-06-02 | $79.03 | $76.66 | $81.40 |
| 2030-06-03 | $79.32 | $76.94 | $81.70 |
| 2030-06-04 | $78.99 | $76.62 | $81.36 |
| 2030-06-05 | $78.65 | $76.29 | $81.01 |
| 2030-06-06 | $78.72 | $76.36 | $81.08 |
| 2030-06-07 | $78.93 | $76.56 | $81.30 |
| 2030-06-08 | $79.27 | $76.89 | $81.65 |
| 2030-06-09 | $79.07 | $76.69 | $81.44 |
| 2030-06-10 | $79.41 | $77.02 | $81.79 |
| 2030-06-11 | $79.17 | $76.79 | $81.54 |
| 2030-06-12 | $79.51 | $77.12 | $81.89 |
| 2030-06-13 | $79.36 | $76.98 | $81.75 |
| 2030-06-14 | $79.71 | $77.32 | $82.10 |
| 2030-06-15 | $80.02 | $77.62 | $82.42 |
| 2030-06-16 | $80.35 | $77.94 | $82.76 |
| 2030-06-17 | $80.70 | $78.28 | $83.12 |
| 2030-06-18 | $81.05 | $78.62 | $83.48 |
| 2030-06-19 | $81.40 | $78.95 | $83.84 |
| 2030-06-20 | $81.05 | $78.62 | $83.48 |
| 2030-06-21 | $81.39 | $78.95 | $83.83 |
| 2030-06-22 | $81.74 | $79.29 | $84.19 |
| 2030-06-23 | $82.01 | $79.55 | $84.47 |
| 2030-06-24 | $81.97 | $79.51 | $84.42 |
| 2030-06-25 | $82.24 | $79.78 | $84.71 |
| 2030-06-26 | $82.40 | $79.93 | $84.88 |
| 2030-06-27 | $82.75 | $80.27 | $85.23 |
| 2030-06-28 | $82.40 | $79.93 | $84.87 |
| 2030-06-29 | $82.75 | $80.27 | $85.24 |
| 2030-06-30 | $83.11 | $80.62 | $85.60 |
| 2030 July | |||
| 2030-07-01 | $82.76 | $80.27 | $85.24 |
| 2030-07-02 | $82.98 | $80.49 | $85.47 |
| 2030-07-03 | $82.62 | $80.15 | $85.10 |
| 2030-07-04 | $82.98 | $80.49 | $85.47 |
| 2030-07-05 | $83.20 | $80.70 | $85.70 |
| 2030-07-06 | $82.85 | $80.36 | $85.33 |
| 2030-07-07 | $82.91 | $80.42 | $85.39 |
| 2030-07-08 | $83.26 | $80.77 | $85.76 |
| 2030-07-09 | $83.05 | $80.56 | $85.55 |
| 2030-07-10 | $83.19 | $80.70 | $85.69 |
| 2030-07-11 | $82.84 | $80.35 | $85.32 |
| 2030-07-12 | $82.97 | $80.48 | $85.46 |
| 2030-07-13 | $82.62 | $80.14 | $85.10 |
| 2030-07-14 | $82.31 | $79.84 | $84.78 |
| 2030-07-15 | $82.66 | $80.18 | $85.14 |
| 2030-07-16 | $82.31 | $79.84 | $84.78 |
| 2030-07-17 | $82.08 | $79.61 | $84.54 |
| 2030-07-18 | $81.88 | $79.42 | $84.34 |
| 2030-07-19 | $81.80 | $79.35 | $84.26 |
| 2030-07-20 | $81.45 | $79.01 | $83.90 |
| 2030-07-21 | $81.80 | $79.35 | $84.26 |
| 2030-07-22 | $82.00 | $79.54 | $84.46 |
| 2030-07-23 | $81.65 | $79.20 | $84.10 |
| 2030-07-24 | $81.58 | $79.13 | $84.02 |
| 2030-07-25 | $81.52 | $79.07 | $83.96 |
| 2030-07-26 | $81.17 | $78.74 | $83.61 |
| 2030-07-27 | $81.52 | $79.07 | $83.97 |
| 2030-07-28 | $81.35 | $78.91 | $83.79 |
| 2030-07-29 | $81.61 | $79.16 | $84.05 |
| 2030-07-30 | $81.64 | $79.19 | $84.08 |
| 2030-07-31 | $81.29 | $78.85 | $83.73 |
| 2030 August | |||
| 2030-08-01 | $81.03 | $78.60 | $83.46 |
| 2030-08-02 | $81.38 | $78.94 | $83.82 |
| 2030-08-03 | $81.73 | $79.28 | $84.18 |
| 2030-08-04 | $81.46 | $79.02 | $83.90 |
| 2030-08-05 | $81.11 | $78.68 | $83.55 |
| 2030-08-06 | $81.09 | $78.66 | $83.53 |
| 2030-08-07 | $81.44 | $79.00 | $83.88 |
| 2030-08-08 | $81.48 | $79.04 | $83.93 |
| 2030-08-09 | $81.83 | $79.38 | $84.29 |
| 2030-08-10 | $81.97 | $79.51 | $84.43 |
| 2030-08-11 | $82.19 | $79.73 | $84.66 |
| 2030-08-12 | $82.46 | $79.99 | $84.94 |
| 2030-08-13 | $82.17 | $79.70 | $84.63 |
| 2030-08-14 | $81.82 | $79.36 | $84.27 |
| 2030-08-15 | $82.09 | $79.63 | $84.55 |
| 2030-08-16 | $82.21 | $79.75 | $84.68 |
| 2030-08-17 | $82.55 | $80.07 | $85.03 |
| 2030-08-18 | $82.74 | $80.26 | $85.22 |
| 2030-08-19 | $82.76 | $80.28 | $85.24 |
| 2030-08-20 | $82.69 | $80.21 | $85.17 |
| 2030-08-21 | $82.67 | $80.19 | $85.15 |
| 2030-08-22 | $82.41 | $79.94 | $84.88 |
| 2030-08-23 | $82.33 | $79.86 | $84.80 |
| 2030-08-24 | $82.68 | $80.20 | $85.17 |
| 2030-08-25 | $82.33 | $79.86 | $84.80 |
| 2030-08-26 | $82.04 | $79.58 | $84.50 |
| 2030-08-27 | $81.90 | $79.44 | $84.36 |
| 2030-08-28 | $81.92 | $79.46 | $84.38 |
| 2030-08-29 | $81.70 | $79.25 | $84.15 |
| 2030-08-30 | $81.64 | $79.19 | $84.09 |
| 2030-08-31 | $81.42 | $78.98 | $83.87 |
| 2030 September | |||
| 2030-09-01 | $81.67 | $79.22 | $84.12 |
| 2030-09-02 | $82.02 | $79.56 | $84.48 |
| 2030-09-03 | $82.16 | $79.69 | $84.62 |
| 2030-09-04 | $82.47 | $79.99 | $84.94 |
| 2030-09-05 | $82.37 | $79.90 | $84.84 |
| 2030-09-06 | $82.08 | $79.62 | $84.54 |
| 2030-09-07 | $82.43 | $79.96 | $84.90 |
| 2030-09-08 | $82.08 | $79.62 | $84.54 |
| 2030-09-09 | $82.37 | $79.90 | $84.85 |
| 2030-09-10 | $82.45 | $79.98 | $84.93 |
| 2030-09-11 | $82.57 | $80.10 | $85.05 |
| 2030-09-12 | $82.53 | $80.06 | $85.01 |
| 2030-09-13 | $82.18 | $79.72 | $84.65 |
| 2030-09-14 | $82.50 | $80.02 | $84.97 |
| 2030-09-15 | $82.17 | $79.70 | $84.63 |
| 2030-09-16 | $82.52 | $80.05 | $85.00 |
| 2030-09-17 | $82.30 | $79.83 | $84.77 |
| 2030-09-18 | $82.25 | $79.78 | $84.72 |
| 2030-09-19 | $82.60 | $80.13 | $85.08 |
| 2030-09-20 | $82.96 | $80.47 | $85.45 |
| 2030-09-21 | $82.77 | $80.28 | $85.25 |
| 2030-09-22 | $83.08 | $80.59 | $85.57 |
| 2030-09-23 | $82.91 | $80.42 | $85.39 |
| 2030-09-24 | $83.22 | $80.72 | $85.72 |
| 2030-09-25 | $83.49 | $80.99 | $86.00 |
| 2030-09-26 | $83.85 | $81.34 | $86.37 |
| 2030-09-27 | $83.70 | $81.19 | $86.21 |
| 2030-09-28 | $84.06 | $81.54 | $86.58 |
| 2030-09-29 | $84.42 | $81.89 | $86.96 |
| 2030-09-30 | $84.07 | $81.55 | $86.60 |
| 2030 October | |||
| 2030-10-01 | $83.90 | $81.38 | $86.41 |
| 2030-10-02 | $84.05 | $81.53 | $86.57 |
| 2030-10-03 | $83.69 | $81.18 | $86.20 |
| 2030-10-04 | $83.36 | $80.86 | $85.86 |
| 2030-10-05 | $83.49 | $80.99 | $86.00 |
| 2030-10-06 | $83.48 | $80.97 | $85.98 |
| 2030-10-07 | $83.84 | $81.32 | $86.35 |
| 2030-10-08 | $84.01 | $81.49 | $86.53 |
| 2030-10-09 | $83.88 | $81.37 | $86.40 |
| 2030-10-10 | $84.25 | $81.72 | $86.77 |
| 2030-10-11 | $84.19 | $81.66 | $86.71 |
| 2030-10-12 | $84.05 | $81.53 | $86.57 |
| 2030-10-13 | $84.06 | $81.54 | $86.58 |
| 2030-10-14 | $83.70 | $81.19 | $86.22 |
| 2030-10-15 | $84.06 | $81.54 | $86.59 |
| 2030-10-16 | $84.42 | $81.88 | $86.95 |
| 2030-10-17 | $84.78 | $82.24 | $87.32 |
| 2030-10-18 | $85.15 | $82.59 | $87.70 |
| 2030-10-19 | $85.51 | $82.95 | $88.08 |
| 2030-10-20 | $85.16 | $82.61 | $87.72 |
| 2030-10-21 | $85.53 | $82.96 | $88.10 |
| 2030-10-22 | $85.51 | $82.95 | $88.08 |
| 2030-10-23 | $85.32 | $82.76 | $87.88 |
| 2030-10-24 | $85.16 | $82.61 | $87.72 |
| 2030-10-25 | $85.26 | $82.70 | $87.82 |
| 2030-10-26 | $85.20 | $82.64 | $87.76 |
| 2030-10-27 | $85.16 | $82.61 | $87.72 |
| 2030-10-28 | $85.53 | $82.96 | $88.10 |
| 2030-10-29 | $85.17 | $82.61 | $87.72 |
| 2030-10-30 | $85.53 | $82.96 | $88.10 |
| 2030-10-31 | $85.74 | $83.17 | $88.31 |
| 2030 November | |||
| 2030-11-01 | $85.37 | $82.81 | $87.93 |
| 2030-11-02 | $85.01 | $82.46 | $87.56 |