Current GEM price: $5.875
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.960 | $6.751 | $7.169 |
| 2027-01-02 | $7.052 | $6.840 | $7.263 |
| 2027-01-03 | $6.960 | $6.751 | $7.169 |
| 2027-01-04 | $6.905 | $6.698 | $7.112 |
| 2027-01-05 | $6.905 | $6.698 | $7.113 |
| 2027-01-06 | $7.021 | $6.811 | $7.232 |
| 2027-01-07 | $7.139 | $6.925 | $7.353 |
| 2027-01-08 | $7.029 | $6.818 | $7.240 |
| 2027-01-09 | $7.147 | $6.933 | $7.362 |
| 2027-01-10 | $7.190 | $6.975 | $7.406 |
| 2027-01-11 | $7.309 | $7.090 | $7.528 |
| 2027-01-12 | $7.190 | $6.975 | $7.406 |
| 2027-01-13 | $7.311 | $7.092 | $7.530 |
| 2027-01-14 | $7.283 | $7.064 | $7.501 |
| 2027-01-15 | $7.354 | $7.133 | $7.575 |
| 2027-01-16 | $7.354 | $7.133 | $7.574 |
| 2027-01-17 | $7.269 | $7.051 | $7.488 |
| 2027-01-18 | $7.206 | $6.989 | $7.422 |
| 2027-01-19 | $7.086 | $6.874 | $7.299 |
| 2027-01-20 | $7.099 | $6.886 | $7.312 |
| 2027-01-21 | $6.994 | $6.784 | $7.204 |
| 2027-01-22 | $7.111 | $6.898 | $7.325 |
| 2027-01-23 | $7.152 | $6.938 | $7.367 |
| 2027-01-24 | $7.132 | $6.918 | $7.346 |
| 2027-01-25 | $7.014 | $6.803 | $7.224 |
| 2027-01-26 | $7.121 | $6.908 | $7.335 |
| 2027-01-27 | $7.223 | $7.007 | $7.440 |
| 2027-01-28 | $7.344 | $7.124 | $7.565 |
| 2027-01-29 | $7.223 | $7.006 | $7.440 |
| 2027-01-30 | $7.344 | $7.124 | $7.564 |
| 2027-01-31 | $7.389 | $7.167 | $7.610 |
| 2027 February | |||
| 2027-02-01 | $7.513 | $7.287 | $7.738 |
| 2027-02-02 | $7.639 | $7.410 | $7.868 |
| 2027-02-03 | $7.525 | $7.300 | $7.751 |
| 2027-02-04 | $7.401 | $7.179 | $7.623 |
| 2027-02-05 | $7.278 | $7.060 | $7.497 |
| 2027-02-06 | $7.386 | $7.164 | $7.607 |
| 2027-02-07 | $7.278 | $7.060 | $7.497 |
| 2027-02-08 | $7.401 | $7.179 | $7.623 |
| 2027-02-09 | $7.525 | $7.299 | $7.750 |
| 2027-02-10 | $7.400 | $7.178 | $7.622 |
| 2027-02-11 | $7.524 | $7.299 | $7.750 |
| 2027-02-12 | $7.400 | $7.178 | $7.622 |
| 2027-02-13 | $7.299 | $7.080 | $7.518 |
| 2027-02-14 | $7.201 | $6.985 | $7.417 |
| 2027-02-15 | $7.185 | $6.970 | $7.401 |
| 2027-02-16 | $7.306 | $7.087 | $7.525 |
| 2027-02-17 | $7.215 | $6.998 | $7.431 |
| 2027-02-18 | $7.302 | $7.083 | $7.521 |
| 2027-02-19 | $7.425 | $7.202 | $7.647 |
| 2027-02-20 | $7.549 | $7.323 | $7.776 |
| 2027-02-21 | $7.639 | $7.410 | $7.868 |
| 2027-02-22 | $7.513 | $7.287 | $7.738 |
| 2027-02-23 | $7.404 | $7.181 | $7.626 |
| 2027-02-24 | $7.371 | $7.149 | $7.592 |
| 2027-02-25 | $7.249 | $7.031 | $7.466 |
| 2027-02-26 | $7.308 | $7.089 | $7.527 |
| 2027-02-27 | $7.328 | $7.109 | $7.548 |
| 2027-02-28 | $7.328 | $7.109 | $7.548 |
| 2027 March | |||
| 2027-03-01 | $7.322 | $7.102 | $7.542 |
| 2027-03-02 | $7.237 | $7.020 | $7.454 |
| 2027-03-03 | $7.235 | $7.018 | $7.452 |
| 2027-03-04 | $7.185 | $6.969 | $7.400 |
| 2027-03-05 | $7.066 | $6.854 | $7.278 |
| 2027-03-06 | $7.016 | $6.806 | $7.227 |
| 2027-03-07 | $7.025 | $6.814 | $7.235 |
| 2027-03-08 | $7.137 | $6.923 | $7.351 |
| 2027-03-09 | $7.224 | $7.007 | $7.440 |
| 2027-03-10 | $7.345 | $7.124 | $7.565 |
| 2027-03-11 | $7.353 | $7.132 | $7.574 |
| 2027-03-12 | $7.476 | $7.252 | $7.701 |
| 2027-03-13 | $7.497 | $7.272 | $7.722 |
| 2027-03-14 | $7.521 | $7.295 | $7.747 |
| 2027-03-15 | $7.440 | $7.217 | $7.663 |
| 2027-03-16 | $7.387 | $7.165 | $7.608 |
| 2027-03-17 | $7.407 | $7.185 | $7.629 |
| 2027-03-18 | $7.285 | $7.066 | $7.503 |
| 2027-03-19 | $7.364 | $7.143 | $7.585 |
| 2027-03-20 | $7.363 | $7.142 | $7.584 |
| 2027-03-21 | $7.243 | $7.025 | $7.460 |
| 2027-03-22 | $7.123 | $6.909 | $7.337 |
| 2027-03-23 | $7.240 | $7.023 | $7.457 |
| 2027-03-24 | $7.186 | $6.970 | $7.401 |
| 2027-03-25 | $7.261 | $7.043 | $7.479 |
| 2027-03-26 | $7.186 | $6.970 | $7.401 |
| 2027-03-27 | $7.261 | $7.043 | $7.479 |
| 2027-03-28 | $7.261 | $7.043 | $7.479 |
| 2027-03-29 | $7.265 | $7.047 | $7.483 |
| 2027-03-30 | $7.227 | $7.010 | $7.444 |
| 2027-03-31 | $7.348 | $7.128 | $7.569 |
| 2027 April | |||
| 2027-04-01 | $7.453 | $7.229 | $7.676 |
| 2027-04-02 | $7.402 | $7.180 | $7.625 |
| 2027-04-03 | $7.280 | $7.062 | $7.498 |
| 2027-04-04 | $7.352 | $7.132 | $7.573 |
| 2027-04-05 | $7.400 | $7.178 | $7.622 |
| 2027-04-06 | $7.425 | $7.203 | $7.648 |
| 2027-04-07 | $7.303 | $7.084 | $7.522 |
| 2027-04-08 | $7.389 | $7.167 | $7.610 |
| 2027-04-09 | $7.453 | $7.229 | $7.677 |
| 2027-04-10 | $7.453 | $7.229 | $7.677 |
| 2027-04-11 | $7.330 | $7.110 | $7.550 |
| 2027-04-12 | $7.453 | $7.229 | $7.676 |
| 2027-04-13 | $7.330 | $7.110 | $7.549 |
| 2027-04-14 | $7.433 | $7.210 | $7.656 |
| 2027-04-15 | $7.538 | $7.312 | $7.764 |
| 2027-04-16 | $7.664 | $7.434 | $7.894 |
| 2027-04-17 | $7.791 | $7.558 | $8.025 |
| 2027-04-18 | $7.663 | $7.433 | $7.893 |
| 2027-04-19 | $7.642 | $7.413 | $7.871 |
| 2027-04-20 | $7.551 | $7.325 | $7.778 |
| 2027-04-21 | $7.678 | $7.448 | $7.908 |
| 2027-04-22 | $7.807 | $7.573 | $8.041 |
| 2027-04-23 | $7.721 | $7.489 | $7.952 |
| 2027-04-24 | $7.716 | $7.484 | $7.947 |
| 2027-04-25 | $7.845 | $7.610 | $8.081 |
| 2027-04-26 | $7.716 | $7.484 | $7.947 |
| 2027-04-27 | $7.812 | $7.578 | $8.046 |
| 2027-04-28 | $7.881 | $7.645 | $8.117 |
| 2027-04-29 | $8.013 | $7.773 | $8.254 |
| 2027-04-30 | $7.881 | $7.644 | $8.117 |
| 2027 May | |||
| 2027-05-01 | $7.937 | $7.699 | $8.175 |
| 2027-05-02 | $7.883 | $7.646 | $8.119 |
| 2027-05-03 | $7.876 | $7.640 | $8.113 |
| 2027-05-04 | $7.983 | $7.743 | $8.222 |
| 2027-05-05 | $8.116 | $7.873 | $8.360 |
| 2027-05-06 | $8.032 | $7.791 | $8.273 |
| 2027-05-07 | $7.899 | $7.662 | $8.136 |
| 2027-05-08 | $7.831 | $7.596 | $8.066 |
| 2027-05-09 | $7.702 | $7.471 | $7.933 |
| 2027-05-10 | $7.764 | $7.531 | $7.997 |
| 2027-05-11 | $7.636 | $7.407 | $7.865 |
| 2027-05-12 | $7.659 | $7.430 | $7.889 |
| 2027-05-13 | $7.759 | $7.526 | $7.992 |
| 2027-05-14 | $7.701 | $7.470 | $7.932 |
| 2027-05-15 | $7.598 | $7.370 | $7.826 |
| 2027-05-16 | $7.598 | $7.370 | $7.826 |
| 2027-05-17 | $7.725 | $7.493 | $7.957 |
| 2027-05-18 | $7.597 | $7.370 | $7.825 |
| 2027-05-19 | $7.570 | $7.343 | $7.797 |
| 2027-05-20 | $7.445 | $7.222 | $7.668 |
| 2027-05-21 | $7.531 | $7.305 | $7.757 |
| 2027-05-22 | $7.657 | $7.427 | $7.887 |
| 2027-05-23 | $7.530 | $7.305 | $7.756 |
| 2027-05-24 | $7.650 | $7.421 | $7.880 |
| 2027-05-25 | $7.524 | $7.298 | $7.749 |
| 2027-05-26 | $7.650 | $7.420 | $7.879 |
| 2027-05-27 | $7.523 | $7.298 | $7.749 |
| 2027-05-28 | $7.399 | $7.177 | $7.621 |
| 2027-05-29 | $7.474 | $7.250 | $7.699 |
| 2027-05-30 | $7.600 | $7.372 | $7.828 |
| 2027-05-31 | $7.600 | $7.372 | $7.828 |
| 2027 June | |||
| 2027-06-01 | $7.685 | $7.454 | $7.915 |
| 2027-06-02 | $7.813 | $7.579 | $8.048 |
| 2027-06-03 | $7.888 | $7.651 | $8.125 |
| 2027-06-04 | $7.818 | $7.584 | $8.053 |
| 2027-06-05 | $7.691 | $7.461 | $7.922 |
| 2027-06-06 | $7.820 | $7.586 | $8.055 |
| 2027-06-07 | $7.744 | $7.511 | $7.976 |
| 2027-06-08 | $7.868 | $7.632 | $8.104 |
| 2027-06-09 | $7.738 | $7.506 | $7.970 |
| 2027-06-10 | $7.868 | $7.632 | $8.104 |
| 2027-06-11 | $7.738 | $7.506 | $7.970 |
| 2027-06-12 | $7.833 | $7.598 | $8.068 |
| 2027-06-13 | $7.704 | $7.473 | $7.935 |
| 2027-06-14 | $7.833 | $7.598 | $8.068 |
| 2027-06-15 | $7.703 | $7.472 | $7.934 |
| 2027-06-16 | $7.576 | $7.349 | $7.803 |
| 2027-06-17 | $7.703 | $7.472 | $7.934 |
| 2027-06-18 | $7.703 | $7.472 | $7.934 |
| 2027-06-19 | $7.694 | $7.463 | $7.925 |
| 2027-06-20 | $7.659 | $7.430 | $7.889 |
| 2027-06-21 | $7.636 | $7.407 | $7.865 |
| 2027-06-22 | $7.606 | $7.378 | $7.834 |
| 2027-06-23 | $7.480 | $7.256 | $7.705 |
| 2027-06-24 | $7.466 | $7.242 | $7.690 |
| 2027-06-25 | $7.553 | $7.326 | $7.779 |
| 2027-06-26 | $7.473 | $7.249 | $7.697 |
| 2027-06-27 | $7.350 | $7.129 | $7.570 |
| 2027-06-28 | $7.350 | $7.129 | $7.570 |
| 2027-06-29 | $7.473 | $7.249 | $7.697 |
| 2027-06-30 | $7.556 | $7.329 | $7.782 |
| 2027 July | |||
| 2027-07-01 | $7.504 | $7.279 | $7.730 |
| 2027-07-02 | $7.556 | $7.329 | $7.782 |
| 2027-07-03 | $7.584 | $7.356 | $7.811 |
| 2027-07-04 | $7.671 | $7.441 | $7.902 |
| 2027-07-05 | $7.653 | $7.424 | $7.883 |
| 2027-07-06 | $7.553 | $7.327 | $7.780 |
| 2027-07-07 | $7.456 | $7.232 | $7.679 |
| 2027-07-08 | $7.581 | $7.353 | $7.808 |
| 2027-07-09 | $7.534 | $7.308 | $7.760 |
| 2027-07-10 | $7.514 | $7.289 | $7.740 |
| 2027-07-11 | $7.640 | $7.411 | $7.870 |
| 2027-07-12 | $7.536 | $7.310 | $7.762 |
| 2027-07-13 | $7.606 | $7.378 | $7.834 |
| 2027-07-14 | $7.535 | $7.309 | $7.761 |
| 2027-07-15 | $7.582 | $7.355 | $7.810 |
| 2027-07-16 | $7.457 | $7.233 | $7.680 |
| 2027-07-17 | $7.333 | $7.113 | $7.553 |
| 2027-07-18 | $7.372 | $7.151 | $7.593 |
| 2027-07-19 | $7.250 | $7.032 | $7.467 |
| 2027-07-20 | $7.372 | $7.150 | $7.593 |
| 2027-07-21 | $7.250 | $7.032 | $7.467 |
| 2027-07-22 | $7.130 | $6.916 | $7.344 |
| 2027-07-23 | $7.125 | $6.911 | $7.339 |
| 2027-07-24 | $7.125 | $6.911 | $7.339 |
| 2027-07-25 | $7.125 | $6.911 | $7.339 |
| 2027-07-26 | $7.244 | $7.027 | $7.462 |
| 2027-07-27 | $7.341 | $7.121 | $7.561 |
| 2027-07-28 | $7.341 | $7.121 | $7.561 |
| 2027-07-29 | $7.341 | $7.121 | $7.561 |
| 2027-07-30 | $7.341 | $7.121 | $7.561 |
| 2027-07-31 | $7.220 | $7.003 | $7.436 |
| 2027 August | |||
| 2027-08-01 | $7.286 | $7.068 | $7.505 |
| 2027-08-02 | $7.280 | $7.062 | $7.499 |
| 2027-08-03 | $7.403 | $7.181 | $7.625 |
| 2027-08-04 | $7.280 | $7.062 | $7.499 |
| 2027-08-05 | $7.160 | $6.945 | $7.375 |
| 2027-08-06 | $7.280 | $7.062 | $7.498 |
| 2027-08-07 | $7.160 | $6.945 | $7.374 |
| 2027-08-08 | $7.213 | $6.996 | $7.429 |
| 2027-08-09 | $7.190 | $6.974 | $7.405 |
| 2027-08-10 | $7.071 | $6.859 | $7.283 |
| 2027-08-11 | $6.954 | $6.745 | $7.162 |
| 2027-08-12 | $6.839 | $6.634 | $7.044 |
| 2027-08-13 | $6.954 | $6.745 | $7.162 |
| 2027-08-14 | $6.839 | $6.633 | $7.044 |
| 2027-08-15 | $6.953 | $6.745 | $7.162 |
| 2027-08-16 | $7.070 | $6.858 | $7.282 |
| 2027-08-17 | $6.956 | $6.748 | $7.165 |
| 2027-08-18 | $6.841 | $6.636 | $7.047 |
| 2027-08-19 | $6.794 | $6.590 | $6.998 |
| 2027-08-20 | $6.885 | $6.679 | $7.092 |
| 2027-08-21 | $6.771 | $6.568 | $6.975 |
| 2027-08-22 | $6.787 | $6.583 | $6.991 |
| 2027-08-23 | $6.885 | $6.679 | $7.092 |
| 2027-08-24 | $6.818 | $6.613 | $7.023 |
| 2027-08-25 | $6.932 | $6.724 | $7.140 |
| 2027-08-26 | $6.818 | $6.613 | $7.022 |
| 2027-08-27 | $6.924 | $6.717 | $7.132 |
| 2027-08-28 | $6.810 | $6.606 | $7.014 |
| 2027-08-29 | $6.924 | $6.716 | $7.132 |
| 2027-08-30 | $6.977 | $6.768 | $7.187 |
| 2027-08-31 | $6.862 | $6.656 | $7.068 |
| 2027 September | |||
| 2027-09-01 | $6.977 | $6.768 | $7.186 |
| 2027-09-02 | $6.862 | $6.656 | $7.068 |
| 2027-09-03 | $6.977 | $6.768 | $7.186 |
| 2027-09-04 | $6.977 | $6.768 | $7.186 |
| 2027-09-05 | $7.020 | $6.809 | $7.230 |
| 2027-09-06 | $7.019 | $6.808 | $7.229 |
| 2027-09-07 | $7.003 | $6.793 | $7.213 |
| 2027-09-08 | $7.029 | $6.818 | $7.240 |
| 2027-09-09 | $6.926 | $6.718 | $7.134 |
| 2027-09-10 | $6.926 | $6.718 | $7.134 |
| 2027-09-11 | $7.042 | $6.831 | $7.254 |
| 2027-09-12 | $6.926 | $6.718 | $7.134 |
| 2027-09-13 | $6.931 | $6.723 | $7.139 |
| 2027-09-14 | $6.817 | $6.612 | $7.021 |
| 2027-09-15 | $6.931 | $6.723 | $7.139 |
| 2027-09-16 | $6.941 | $6.733 | $7.149 |
| 2027-09-17 | $6.938 | $6.730 | $7.146 |
| 2027-09-18 | $6.941 | $6.733 | $7.149 |
| 2027-09-19 | $6.881 | $6.675 | $7.088 |
| 2027-09-20 | $6.865 | $6.659 | $7.071 |
| 2027-09-21 | $6.752 | $6.549 | $6.954 |
| 2027-09-22 | $6.865 | $6.659 | $7.071 |
| 2027-09-23 | $6.854 | $6.649 | $7.060 |
| 2027-09-24 | $6.969 | $6.760 | $7.179 |
| 2027-09-25 | $6.969 | $6.760 | $7.179 |
| 2027-09-26 | $6.988 | $6.778 | $7.197 |
| 2027-09-27 | $6.872 | $6.666 | $7.078 |
| 2027-09-28 | $6.987 | $6.778 | $7.197 |
| 2027-09-29 | $6.872 | $6.666 | $7.078 |
| 2027-09-30 | $6.856 | $6.650 | $7.062 |
| 2027 October | |||
| 2027-10-01 | $6.785 | $6.581 | $6.988 |
| 2027-10-02 | $6.785 | $6.581 | $6.988 |
| 2027-10-03 | $6.673 | $6.472 | $6.873 |
| 2027-10-04 | $6.785 | $6.581 | $6.988 |
| 2027-10-05 | $6.811 | $6.607 | $7.015 |
| 2027-10-06 | $6.698 | $6.497 | $6.899 |
| 2027-10-07 | $6.811 | $6.606 | $7.015 |
| 2027-10-08 | $6.874 | $6.668 | $7.080 |
| 2027-10-09 | $6.874 | $6.668 | $7.081 |
| 2027-10-10 | $6.958 | $6.749 | $7.167 |
| 2027-10-11 | $6.848 | $6.643 | $7.053 |
| 2027-10-12 | $6.848 | $6.643 | $7.053 |
| 2027-10-13 | $6.851 | $6.645 | $7.056 |
| 2027-10-14 | $6.966 | $6.757 | $7.175 |
| 2027-10-15 | $6.851 | $6.645 | $7.056 |
| 2027-10-16 | $6.930 | $6.722 | $7.138 |
| 2027-10-17 | $6.959 | $6.750 | $7.168 |
| 2027-10-18 | $6.933 | $6.725 | $7.141 |
| 2027-10-19 | $6.983 | $6.773 | $7.192 |
| 2027-10-20 | $6.983 | $6.773 | $7.192 |
| 2027-10-21 | $6.956 | $6.748 | $7.165 |
| 2027-10-22 | $6.893 | $6.686 | $7.100 |
| 2027-10-23 | $6.779 | $6.576 | $6.982 |
| 2027-10-24 | $6.893 | $6.686 | $7.099 |
| 2027-10-25 | $7.000 | $6.790 | $7.210 |
| 2027-10-26 | $7.000 | $6.790 | $7.210 |
| 2027-10-27 | $7.007 | $6.796 | $7.217 |
| 2027-10-28 | $7.003 | $6.793 | $7.214 |
| 2027-10-29 | $6.888 | $6.681 | $7.094 |
| 2027-10-30 | $6.832 | $6.627 | $7.037 |
| 2027-10-31 | $6.789 | $6.586 | $6.993 |
| 2027 November | |||
| 2027-11-01 | $6.832 | $6.627 | $7.037 |
| 2027-11-02 | $6.940 | $6.732 | $7.148 |
| 2027-11-03 | $6.825 | $6.621 | $7.030 |