Current GEM price: $5.875
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.932 | $6.724 | $7.140 |
| 2028-01-02 | $7.048 | $6.837 | $7.260 |
| 2028-01-03 | $6.932 | $6.724 | $7.140 |
| 2028-01-04 | $7.048 | $6.837 | $7.260 |
| 2028-01-05 | $7.032 | $6.821 | $7.243 |
| 2028-01-06 | $7.150 | $6.935 | $7.364 |
| 2028-01-07 | $7.063 | $6.851 | $7.275 |
| 2028-01-08 | $6.946 | $6.738 | $7.154 |
| 2028-01-09 | $7.063 | $6.851 | $7.275 |
| 2028-01-10 | $6.946 | $6.738 | $7.154 |
| 2028-01-11 | $7.026 | $6.815 | $7.237 |
| 2028-01-12 | $6.910 | $6.703 | $7.117 |
| 2028-01-13 | $7.026 | $6.815 | $7.237 |
| 2028-01-14 | $7.083 | $6.870 | $7.295 |
| 2028-01-15 | $7.065 | $6.853 | $7.277 |
| 2028-01-16 | $6.948 | $6.740 | $7.157 |
| 2028-01-17 | $7.055 | $6.843 | $7.267 |
| 2028-01-18 | $7.174 | $6.958 | $7.389 |
| 2028-01-19 | $7.055 | $6.843 | $7.267 |
| 2028-01-20 | $7.144 | $6.930 | $7.358 |
| 2028-01-21 | $7.264 | $7.046 | $7.482 |
| 2028-01-22 | $7.220 | $7.003 | $7.436 |
| 2028-01-23 | $7.262 | $7.044 | $7.480 |
| 2028-01-24 | $7.378 | $7.157 | $7.599 |
| 2028-01-25 | $7.256 | $7.038 | $7.474 |
| 2028-01-26 | $7.179 | $6.964 | $7.395 |
| 2028-01-27 | $7.300 | $7.081 | $7.519 |
| 2028-01-28 | $7.179 | $6.964 | $7.395 |
| 2028-01-29 | $7.300 | $7.081 | $7.519 |
| 2028-01-30 | $7.300 | $7.081 | $7.519 |
| 2028-01-31 | $7.288 | $7.069 | $7.506 |
| 2028 February | |||
| 2028-02-01 | $7.410 | $7.187 | $7.632 |
| 2028-02-02 | $7.287 | $7.069 | $7.506 |
| 2028-02-03 | $7.167 | $6.952 | $7.382 |
| 2028-02-04 | $7.287 | $7.069 | $7.506 |
| 2028-02-05 | $7.278 | $7.060 | $7.497 |
| 2028-02-06 | $7.400 | $7.178 | $7.622 |
| 2028-02-07 | $7.452 | $7.228 | $7.676 |
| 2028-02-08 | $7.329 | $7.109 | $7.549 |
| 2028-02-09 | $7.452 | $7.228 | $7.675 |
| 2028-02-10 | $7.577 | $7.350 | $7.804 |
| 2028-02-11 | $7.452 | $7.228 | $7.675 |
| 2028-02-12 | $7.577 | $7.349 | $7.804 |
| 2028-02-13 | $7.618 | $7.390 | $7.847 |
| 2028-02-14 | $7.492 | $7.267 | $7.717 |
| 2028-02-15 | $7.594 | $7.366 | $7.821 |
| 2028-02-16 | $7.468 | $7.244 | $7.692 |
| 2028-02-17 | $7.593 | $7.366 | $7.821 |
| 2028-02-18 | $7.655 | $7.425 | $7.884 |
| 2028-02-19 | $7.532 | $7.306 | $7.758 |
| 2028-02-20 | $7.658 | $7.429 | $7.888 |
| 2028-02-21 | $7.532 | $7.306 | $7.758 |
| 2028-02-22 | $7.658 | $7.429 | $7.888 |
| 2028-02-23 | $7.532 | $7.306 | $7.758 |
| 2028-02-24 | $7.658 | $7.428 | $7.888 |
| 2028-02-25 | $7.688 | $7.457 | $7.918 |
| 2028-02-26 | $7.688 | $7.457 | $7.918 |
| 2028-02-27 | $7.561 | $7.334 | $7.787 |
| 2028-02-28 | $7.436 | $7.213 | $7.659 |
| 2028-02-29 | $7.313 | $7.093 | $7.532 |
| 2028 March | |||
| 2028-03-01 | $7.387 | $7.166 | $7.609 |
| 2028-03-02 | $7.265 | $7.047 | $7.483 |
| 2028-03-03 | $7.387 | $7.165 | $7.609 |
| 2028-03-04 | $7.270 | $7.052 | $7.488 |
| 2028-03-05 | $7.233 | $7.016 | $7.449 |
| 2028-03-06 | $7.202 | $6.986 | $7.418 |
| 2028-03-07 | $7.322 | $7.103 | $7.542 |
| 2028-03-08 | $7.201 | $6.985 | $7.417 |
| 2028-03-09 | $7.288 | $7.070 | $7.507 |
| 2028-03-10 | $7.369 | $7.148 | $7.590 |
| 2028-03-11 | $7.493 | $7.268 | $7.717 |
| 2028-03-12 | $7.369 | $7.148 | $7.590 |
| 2028-03-13 | $7.247 | $7.030 | $7.464 |
| 2028-03-14 | $7.369 | $7.147 | $7.590 |
| 2028-03-15 | $7.247 | $7.029 | $7.464 |
| 2028-03-16 | $7.368 | $7.147 | $7.589 |
| 2028-03-17 | $7.368 | $7.147 | $7.589 |
| 2028-03-18 | $7.368 | $7.147 | $7.589 |
| 2028-03-19 | $7.291 | $7.073 | $7.510 |
| 2028-03-20 | $7.259 | $7.042 | $7.477 |
| 2028-03-21 | $7.227 | $7.011 | $7.444 |
| 2028-03-22 | $7.272 | $7.054 | $7.490 |
| 2028-03-23 | $7.152 | $6.937 | $7.367 |
| 2028-03-24 | $7.120 | $6.906 | $7.333 |
| 2028-03-25 | $7.239 | $7.022 | $7.456 |
| 2028-03-26 | $7.119 | $6.906 | $7.333 |
| 2028-03-27 | $7.074 | $6.861 | $7.286 |
| 2028-03-28 | $6.957 | $6.748 | $7.165 |
| 2028-03-29 | $7.073 | $6.861 | $7.286 |
| 2028-03-30 | $6.956 | $6.748 | $7.165 |
| 2028-03-31 | $7.073 | $6.861 | $7.285 |
| 2028 April | |||
| 2028-04-01 | $7.125 | $6.912 | $7.339 |
| 2028-04-02 | $7.245 | $7.027 | $7.462 |
| 2028-04-03 | $7.138 | $6.924 | $7.352 |
| 2028-04-04 | $7.245 | $7.027 | $7.462 |
| 2028-04-05 | $7.138 | $6.924 | $7.352 |
| 2028-04-06 | $7.138 | $6.924 | $7.352 |
| 2028-04-07 | $7.232 | $7.015 | $7.449 |
| 2028-04-08 | $7.113 | $6.899 | $7.326 |
| 2028-04-09 | $7.232 | $7.015 | $7.449 |
| 2028-04-10 | $7.113 | $6.899 | $7.326 |
| 2028-04-11 | $7.051 | $6.839 | $7.262 |
| 2028-04-12 | $7.075 | $6.863 | $7.288 |
| 2028-04-13 | $7.082 | $6.869 | $7.294 |
| 2028-04-14 | $7.082 | $6.869 | $7.294 |
| 2028-04-15 | $7.020 | $6.809 | $7.230 |
| 2028-04-16 | $7.138 | $6.923 | $7.352 |
| 2028-04-17 | $7.138 | $6.923 | $7.352 |
| 2028-04-18 | $7.020 | $6.809 | $7.230 |
| 2028-04-19 | $7.050 | $6.839 | $7.262 |
| 2028-04-20 | $7.020 | $6.809 | $7.230 |
| 2028-04-21 | $7.026 | $6.815 | $7.236 |
| 2028-04-22 | $6.910 | $6.702 | $7.117 |
| 2028-04-23 | $7.026 | $6.815 | $7.236 |
| 2028-04-24 | $7.143 | $6.929 | $7.358 |
| 2028-04-25 | $7.070 | $6.858 | $7.283 |
| 2028-04-26 | $7.070 | $6.858 | $7.283 |
| 2028-04-27 | $7.143 | $6.929 | $7.358 |
| 2028-04-28 | $7.025 | $6.815 | $7.236 |
| 2028-04-29 | $6.995 | $6.785 | $7.205 |
| 2028-04-30 | $7.086 | $6.874 | $7.299 |
| 2028 May | |||
| 2028-05-01 | $7.086 | $6.874 | $7.299 |
| 2028-05-02 | $7.205 | $6.989 | $7.421 |
| 2028-05-03 | $7.086 | $6.873 | $7.299 |
| 2028-05-04 | $7.205 | $6.989 | $7.421 |
| 2028-05-05 | $7.326 | $7.106 | $7.546 |
| 2028-05-06 | $7.205 | $6.989 | $7.421 |
| 2028-05-07 | $7.192 | $6.977 | $7.408 |
| 2028-05-08 | $7.298 | $7.079 | $7.517 |
| 2028-05-09 | $7.420 | $7.198 | $7.643 |
| 2028-05-10 | $7.298 | $7.079 | $7.517 |
| 2028-05-11 | $7.420 | $7.198 | $7.643 |
| 2028-05-12 | $7.298 | $7.079 | $7.516 |
| 2028-05-13 | $7.420 | $7.197 | $7.643 |
| 2028-05-14 | $7.297 | $7.078 | $7.516 |
| 2028-05-15 | $7.217 | $7.000 | $7.433 |
| 2028-05-16 | $7.223 | $7.006 | $7.439 |
| 2028-05-17 | $7.173 | $6.958 | $7.388 |
| 2028-05-18 | $7.293 | $7.075 | $7.512 |
| 2028-05-19 | $7.173 | $6.958 | $7.388 |
| 2028-05-20 | $7.293 | $7.074 | $7.512 |
| 2028-05-21 | $7.173 | $6.958 | $7.388 |
| 2028-05-22 | $7.293 | $7.074 | $7.512 |
| 2028-05-23 | $7.173 | $6.957 | $7.388 |
| 2028-05-24 | $7.293 | $7.074 | $7.512 |
| 2028-05-25 | $7.172 | $6.957 | $7.388 |
| 2028-05-26 | $7.054 | $6.842 | $7.265 |
| 2028-05-27 | $7.172 | $6.957 | $7.387 |
| 2028-05-28 | $7.054 | $6.842 | $7.265 |
| 2028-05-29 | $7.172 | $6.957 | $7.387 |
| 2028-05-30 | $7.292 | $7.074 | $7.511 |
| 2028-05-31 | $7.172 | $6.957 | $7.387 |
| 2028 June | |||
| 2028-06-01 | $7.104 | $6.890 | $7.317 |
| 2028-06-02 | $7.001 | $6.791 | $7.211 |
| 2028-06-03 | $6.885 | $6.679 | $7.092 |
| 2028-06-04 | $6.851 | $6.646 | $7.057 |
| 2028-06-05 | $6.738 | $6.536 | $6.940 |
| 2028-06-06 | $6.738 | $6.536 | $6.940 |
| 2028-06-07 | $6.851 | $6.645 | $7.056 |
| 2028-06-08 | $6.774 | $6.571 | $6.977 |
| 2028-06-09 | $6.704 | $6.503 | $6.905 |
| 2028-06-10 | $6.593 | $6.396 | $6.791 |
| 2028-06-11 | $6.565 | $6.368 | $6.762 |
| 2028-06-12 | $6.457 | $6.263 | $6.650 |
| 2028-06-13 | $6.350 | $6.160 | $6.541 |
| 2028-06-14 | $6.386 | $6.195 | $6.578 |
| 2028-06-15 | $6.459 | $6.265 | $6.653 |
| 2028-06-16 | $6.459 | $6.265 | $6.653 |
| 2028-06-17 | $6.352 | $6.162 | $6.543 |
| 2028-06-18 | $6.247 | $6.060 | $6.435 |
| 2028-06-19 | $6.239 | $6.052 | $6.426 |
| 2028-06-20 | $6.344 | $6.154 | $6.534 |
| 2028-06-21 | $6.239 | $6.052 | $6.426 |
| 2028-06-22 | $6.201 | $6.015 | $6.387 |
| 2028-06-23 | $6.098 | $5.915 | $6.281 |
| 2028-06-24 | $6.060 | $5.878 | $6.242 |
| 2028-06-25 | $5.960 | $5.781 | $6.139 |
| 2028-06-26 | $5.960 | $5.781 | $6.139 |
| 2028-06-27 | $5.960 | $5.781 | $6.139 |
| 2028-06-28 | $6.038 | $5.857 | $6.219 |
| 2028-06-29 | $5.939 | $5.760 | $6.117 |
| 2028-06-30 | $5.939 | $5.760 | $6.117 |
| 2028 July | |||
| 2028-07-01 | $5.840 | $5.665 | $6.016 |
| 2028-07-02 | $5.744 | $5.572 | $5.916 |
| 2028-07-03 | $5.691 | $5.520 | $5.862 |
| 2028-07-04 | $5.786 | $5.613 | $5.960 |
| 2028-07-05 | $5.883 | $5.707 | $6.060 |
| 2028-07-06 | $5.982 | $5.803 | $6.162 |
| 2028-07-07 | $5.883 | $5.707 | $6.060 |
| 2028-07-08 | $5.982 | $5.803 | $6.161 |
| 2028-07-09 | $5.982 | $5.803 | $6.161 |
| 2028-07-10 | $5.883 | $5.707 | $6.060 |
| 2028-07-11 | $5.982 | $5.802 | $6.161 |
| 2028-07-12 | $5.982 | $5.802 | $6.161 |
| 2028-07-13 | $5.913 | $5.736 | $6.091 |
| 2028-07-14 | $5.905 | $5.728 | $6.082 |
| 2028-07-15 | $5.807 | $5.633 | $5.981 |
| 2028-07-16 | $5.711 | $5.540 | $5.882 |
| 2028-07-17 | $5.807 | $5.633 | $5.981 |
| 2028-07-18 | $5.711 | $5.540 | $5.882 |
| 2028-07-19 | $5.807 | $5.633 | $5.981 |
| 2028-07-20 | $5.711 | $5.540 | $5.882 |
| 2028-07-21 | $5.807 | $5.632 | $5.981 |
| 2028-07-22 | $5.711 | $5.539 | $5.882 |
| 2028-07-23 | $5.616 | $5.448 | $5.785 |
| 2028-07-24 | $5.523 | $5.358 | $5.689 |
| 2028-07-25 | $5.616 | $5.448 | $5.785 |
| 2028-07-26 | $5.529 | $5.363 | $5.695 |
| 2028-07-27 | $5.471 | $5.307 | $5.635 |
| 2028-07-28 | $5.480 | $5.316 | $5.645 |
| 2028-07-29 | $5.471 | $5.307 | $5.635 |
| 2028-07-30 | $5.562 | $5.396 | $5.729 |
| 2028-07-31 | $5.650 | $5.480 | $5.819 |
| 2028 August | |||
| 2028-08-01 | $5.744 | $5.572 | $5.917 |
| 2028-08-02 | $5.841 | $5.666 | $6.016 |
| 2028-08-03 | $5.822 | $5.648 | $5.997 |
| 2028-08-04 | $5.726 | $5.554 | $5.898 |
| 2028-08-05 | $5.631 | $5.462 | $5.800 |
| 2028-08-06 | $5.538 | $5.372 | $5.704 |
| 2028-08-07 | $5.599 | $5.431 | $5.767 |
| 2028-08-08 | $5.538 | $5.372 | $5.704 |
| 2028-08-09 | $5.631 | $5.462 | $5.800 |
| 2028-08-10 | $5.726 | $5.554 | $5.897 |
| 2028-08-11 | $5.631 | $5.462 | $5.800 |
| 2028-08-12 | $5.726 | $5.554 | $5.897 |
| 2028-08-13 | $5.631 | $5.462 | $5.800 |
| 2028-08-14 | $5.658 | $5.488 | $5.828 |
| 2028-08-15 | $5.753 | $5.581 | $5.926 |
| 2028-08-16 | $5.762 | $5.589 | $5.935 |
| 2028-08-17 | $5.859 | $5.683 | $6.034 |
| 2028-08-18 | $5.884 | $5.708 | $6.061 |
| 2028-08-19 | $5.787 | $5.613 | $5.961 |
| 2028-08-20 | $5.884 | $5.708 | $6.061 |
| 2028-08-21 | $5.787 | $5.613 | $5.960 |
| 2028-08-22 | $5.884 | $5.707 | $6.060 |
| 2028-08-23 | $5.787 | $5.613 | $5.960 |
| 2028-08-24 | $5.699 | $5.528 | $5.870 |
| 2028-08-25 | $5.795 | $5.621 | $5.969 |
| 2028-08-26 | $5.699 | $5.528 | $5.870 |
| 2028-08-27 | $5.664 | $5.494 | $5.833 |
| 2028-08-28 | $5.655 | $5.485 | $5.824 |
| 2028-08-29 | $5.743 | $5.571 | $5.915 |
| 2028-08-30 | $5.699 | $5.528 | $5.870 |
| 2028-08-31 | $5.605 | $5.437 | $5.773 |
| 2028 September | |||
| 2028-09-01 | $5.534 | $5.368 | $5.700 |
| 2028-09-02 | $5.578 | $5.411 | $5.745 |
| 2028-09-03 | $5.672 | $5.502 | $5.842 |
| 2028-09-04 | $5.578 | $5.411 | $5.745 |
| 2028-09-05 | $5.486 | $5.321 | $5.650 |
| 2028-09-06 | $5.578 | $5.411 | $5.745 |
| 2028-09-07 | $5.486 | $5.321 | $5.650 |
| 2028-09-08 | $5.559 | $5.392 | $5.726 |
| 2028-09-09 | $5.486 | $5.321 | $5.650 |
| 2028-09-10 | $5.467 | $5.303 | $5.631 |
| 2028-09-11 | $5.440 | $5.277 | $5.603 |
| 2028-09-12 | $5.440 | $5.277 | $5.603 |
| 2028-09-13 | $5.486 | $5.321 | $5.650 |
| 2028-09-14 | $5.395 | $5.233 | $5.557 |
| 2028-09-15 | $5.306 | $5.147 | $5.465 |
| 2028-09-16 | $5.218 | $5.062 | $5.375 |
| 2028-09-17 | $5.197 | $5.041 | $5.353 |
| 2028-09-18 | $5.111 | $4.957 | $5.264 |
| 2028-09-19 | $5.026 | $4.876 | $5.177 |
| 2028-09-20 | $5.111 | $4.957 | $5.264 |
| 2028-09-21 | $5.067 | $4.915 | $5.219 |
| 2028-09-22 | $5.111 | $4.957 | $5.264 |
| 2028-09-23 | $5.067 | $4.915 | $5.219 |
| 2028-09-24 | $4.983 | $4.834 | $5.133 |
| 2028-09-25 | $4.901 | $4.754 | $5.048 |
| 2028-09-26 | $4.983 | $4.834 | $5.133 |
| 2028-09-27 | $5.067 | $4.915 | $5.219 |
| 2028-09-28 | $5.067 | $4.915 | $5.219 |
| 2028-09-29 | $4.983 | $4.834 | $5.133 |
| 2028-09-30 | $4.983 | $4.834 | $5.133 |
| 2028 October | |||
| 2028-10-01 | $4.901 | $4.754 | $5.048 |
| 2028-10-02 | $4.983 | $4.834 | $5.133 |
| 2028-10-03 | $4.901 | $4.754 | $5.048 |
| 2028-10-04 | $4.983 | $4.833 | $5.132 |
| 2028-10-05 | $4.983 | $4.833 | $5.132 |
| 2028-10-06 | $5.067 | $4.915 | $5.219 |
| 2028-10-07 | $4.983 | $4.833 | $5.132 |
| 2028-10-08 | $4.900 | $4.753 | $5.047 |
| 2028-10-09 | $4.983 | $4.833 | $5.132 |
| 2028-10-10 | $4.900 | $4.753 | $5.047 |
| 2028-10-11 | $4.900 | $4.753 | $5.047 |
| 2028-10-12 | $4.983 | $4.833 | $5.132 |
| 2028-10-13 | $5.066 | $4.914 | $5.218 |
| 2028-10-14 | $5.066 | $4.914 | $5.218 |
| 2028-10-15 | $5.066 | $4.914 | $5.218 |
| 2028-10-16 | $4.982 | $4.833 | $5.132 |
| 2028-10-17 | $4.982 | $4.833 | $5.132 |
| 2028-10-18 | $4.982 | $4.833 | $5.132 |
| 2028-10-19 | $4.900 | $4.753 | $5.047 |
| 2028-10-20 | $4.982 | $4.833 | $5.132 |
| 2028-10-21 | $4.900 | $4.753 | $5.047 |
| 2028-10-22 | $4.877 | $4.731 | $5.023 |
| 2028-10-23 | $4.797 | $4.653 | $4.940 |
| 2028-10-24 | $4.877 | $4.731 | $5.023 |
| 2028-10-25 | $4.877 | $4.731 | $5.023 |
| 2028-10-26 | $4.796 | $4.653 | $4.940 |
| 2028-10-27 | $4.877 | $4.731 | $5.023 |
| 2028-10-28 | $4.796 | $4.652 | $4.940 |
| 2028-10-29 | $4.877 | $4.730 | $5.023 |
| 2028-10-30 | $4.888 | $4.741 | $5.035 |
| 2028-10-31 | $4.807 | $4.663 | $4.951 |
| 2028 November | |||
| 2028-11-01 | $4.888 | $4.741 | $5.034 |
| 2028-11-02 | $4.970 | $4.821 | $5.119 |