Current GEM price: $5.875
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.516 | $6.321 | $6.712 |
| 2026-01-02 | $6.561 | $6.364 | $6.758 |
| 2026-01-03 | $6.516 | $6.321 | $6.712 |
| 2026-01-04 | $6.561 | $6.364 | $6.758 |
| 2026-01-05 | $6.453 | $6.259 | $6.646 |
| 2026-01-06 | $6.453 | $6.259 | $6.646 |
| 2026-01-07 | $6.561 | $6.364 | $6.758 |
| 2026-01-08 | $6.671 | $6.471 | $6.871 |
| 2026-01-09 | $6.561 | $6.364 | $6.758 |
| 2026-01-10 | $6.523 | $6.328 | $6.719 |
| 2026-01-11 | $6.416 | $6.223 | $6.608 |
| 2026-01-12 | $6.491 | $6.296 | $6.686 |
| 2026-01-13 | $6.491 | $6.296 | $6.686 |
| 2026-01-14 | $6.453 | $6.260 | $6.647 |
| 2026-01-15 | $6.562 | $6.365 | $6.759 |
| 2026-01-16 | $6.562 | $6.365 | $6.759 |
| 2026-01-17 | $6.562 | $6.365 | $6.759 |
| 2026-01-18 | $6.562 | $6.365 | $6.759 |
| 2026-01-19 | $6.524 | $6.329 | $6.720 |
| 2026-01-20 | $6.417 | $6.224 | $6.609 |
| 2026-01-21 | $6.524 | $6.328 | $6.720 |
| 2026-01-22 | $6.416 | $6.224 | $6.609 |
| 2026-01-23 | $6.402 | $6.210 | $6.594 |
| 2026-01-24 | $6.509 | $6.314 | $6.704 |
| 2026-01-25 | $6.522 | $6.326 | $6.717 |
| 2026-01-26 | $6.427 | $6.234 | $6.620 |
| 2026-01-27 | $6.522 | $6.326 | $6.717 |
| 2026-01-28 | $6.427 | $6.234 | $6.620 |
| 2026-01-29 | $6.485 | $6.291 | $6.680 |
| 2026-01-30 | $6.391 | $6.199 | $6.582 |
| 2026-01-31 | $6.498 | $6.303 | $6.693 |
| 2026 February | |||
| 2026-02-01 | $6.498 | $6.303 | $6.693 |
| 2026-02-02 | $6.607 | $6.409 | $6.805 |
| 2026-02-03 | $6.501 | $6.306 | $6.696 |
| 2026-02-04 | $6.471 | $6.277 | $6.665 |
| 2026-02-05 | $6.579 | $6.382 | $6.777 |
| 2026-02-06 | $6.690 | $6.489 | $6.891 |
| 2026-02-07 | $6.802 | $6.598 | $7.006 |
| 2026-02-08 | $6.871 | $6.664 | $7.077 |
| 2026-02-09 | $6.986 | $6.776 | $7.195 |
| 2026-02-10 | $6.870 | $6.664 | $7.077 |
| 2026-02-11 | $6.986 | $6.776 | $7.195 |
| 2026-02-12 | $6.870 | $6.664 | $7.076 |
| 2026-02-13 | $6.930 | $6.722 | $7.138 |
| 2026-02-14 | $6.879 | $6.673 | $7.086 |
| 2026-02-15 | $6.766 | $6.563 | $6.969 |
| 2026-02-16 | $6.778 | $6.575 | $6.982 |
| 2026-02-17 | $6.721 | $6.519 | $6.922 |
| 2026-02-18 | $6.740 | $6.538 | $6.942 |
| 2026-02-19 | $6.778 | $6.575 | $6.982 |
| 2026-02-20 | $6.714 | $6.513 | $6.916 |
| 2026-02-21 | $6.717 | $6.515 | $6.918 |
| 2026-02-22 | $6.743 | $6.540 | $6.945 |
| 2026-02-23 | $6.743 | $6.540 | $6.945 |
| 2026-02-24 | $6.753 | $6.550 | $6.956 |
| 2026-02-25 | $6.866 | $6.660 | $7.072 |
| 2026-02-26 | $6.860 | $6.654 | $7.066 |
| 2026-02-27 | $6.747 | $6.544 | $6.949 |
| 2026-02-28 | $6.747 | $6.544 | $6.949 |
| 2026 March | |||
| 2026-03-01 | $6.747 | $6.544 | $6.949 |
| 2026-03-02 | $6.747 | $6.544 | $6.949 |
| 2026-03-03 | $6.854 | $6.648 | $7.059 |
| 2026-03-04 | $6.778 | $6.575 | $6.981 |
| 2026-03-05 | $6.892 | $6.685 | $7.099 |
| 2026-03-06 | $7.007 | $6.797 | $7.218 |
| 2026-03-07 | $6.892 | $6.685 | $7.098 |
| 2026-03-08 | $7.007 | $6.797 | $7.218 |
| 2026-03-09 | $7.007 | $6.797 | $7.218 |
| 2026-03-10 | $7.007 | $6.797 | $7.218 |
| 2026-03-11 | $7.007 | $6.797 | $7.218 |
| 2026-03-12 | $7.007 | $6.797 | $7.218 |
| 2026-03-13 | $6.996 | $6.786 | $7.205 |
| 2026-03-14 | $7.007 | $6.797 | $7.218 |
| 2026-03-15 | $6.891 | $6.685 | $7.098 |
| 2026-03-16 | $7.007 | $6.797 | $7.217 |
| 2026-03-17 | $7.007 | $6.797 | $7.217 |
| 2026-03-18 | $7.007 | $6.797 | $7.217 |
| 2026-03-19 | $6.891 | $6.685 | $7.098 |
| 2026-03-20 | $7.007 | $6.797 | $7.217 |
| 2026-03-21 | $7.059 | $6.847 | $7.270 |
| 2026-03-22 | $7.177 | $6.962 | $7.392 |
| 2026-03-23 | $7.298 | $7.079 | $7.516 |
| 2026-03-24 | $7.248 | $7.030 | $7.465 |
| 2026-03-25 | $7.248 | $7.030 | $7.465 |
| 2026-03-26 | $7.249 | $7.031 | $7.466 |
| 2026-03-27 | $7.190 | $6.974 | $7.406 |
| 2026-03-28 | $7.071 | $6.859 | $7.283 |
| 2026-03-29 | $7.190 | $6.974 | $7.406 |
| 2026-03-30 | $7.071 | $6.859 | $7.283 |
| 2026-03-31 | $7.190 | $6.974 | $7.406 |
| 2026 April | |||
| 2026-04-01 | $7.294 | $7.075 | $7.513 |
| 2026-04-02 | $7.282 | $7.063 | $7.500 |
| 2026-04-03 | $7.404 | $7.182 | $7.626 |
| 2026-04-04 | $7.528 | $7.302 | $7.754 |
| 2026-04-05 | $7.626 | $7.398 | $7.855 |
| 2026-04-06 | $7.583 | $7.355 | $7.810 |
| 2026-04-07 | $7.457 | $7.234 | $7.681 |
| 2026-04-08 | $7.582 | $7.354 | $7.809 |
| 2026-04-09 | $7.547 | $7.321 | $7.773 |
| 2026-04-10 | $7.504 | $7.279 | $7.729 |
| 2026-04-11 | $7.380 | $7.159 | $7.601 |
| 2026-04-12 | $7.280 | $7.062 | $7.499 |
| 2026-04-13 | $7.295 | $7.076 | $7.514 |
| 2026-04-14 | $7.330 | $7.110 | $7.550 |
| 2026-04-15 | $7.330 | $7.110 | $7.550 |
| 2026-04-16 | $7.345 | $7.125 | $7.565 |
| 2026-04-17 | $7.330 | $7.110 | $7.550 |
| 2026-04-18 | $7.355 | $7.134 | $7.576 |
| 2026-04-19 | $7.405 | $7.183 | $7.627 |
| 2026-04-20 | $7.405 | $7.183 | $7.627 |
| 2026-04-21 | $7.295 | $7.076 | $7.514 |
| 2026-04-22 | $7.230 | $7.013 | $7.447 |
| 2026-04-23 | $7.230 | $7.013 | $7.447 |
| 2026-04-24 | $7.111 | $6.897 | $7.324 |
| 2026-04-25 | $6.993 | $6.783 | $7.203 |
| 2026-04-26 | $6.941 | $6.733 | $7.149 |
| 2026-04-27 | $6.826 | $6.622 | $7.031 |
| 2026-04-28 | $6.826 | $6.622 | $7.031 |
| 2026-04-29 | $6.941 | $6.733 | $7.149 |
| 2026-04-30 | $6.826 | $6.622 | $7.031 |
| 2026 May | |||
| 2026-05-01 | $6.811 | $6.606 | $7.015 |
| 2026-05-02 | $6.925 | $6.717 | $7.133 |
| 2026-05-03 | $6.899 | $6.692 | $7.106 |
| 2026-05-04 | $6.785 | $6.581 | $6.988 |
| 2026-05-05 | $6.899 | $6.692 | $7.106 |
| 2026-05-06 | $7.014 | $6.804 | $7.225 |
| 2026-05-07 | $7.075 | $6.863 | $7.287 |
| 2026-05-08 | $7.001 | $6.791 | $7.211 |
| 2026-05-09 | $7.119 | $6.905 | $7.332 |
| 2026-05-10 | $7.110 | $6.897 | $7.323 |
| 2026-05-11 | $6.992 | $6.783 | $7.202 |
| 2026-05-12 | $6.992 | $6.783 | $7.202 |
| 2026-05-13 | $7.070 | $6.858 | $7.282 |
| 2026-05-14 | $7.072 | $6.860 | $7.284 |
| 2026-05-15 | $6.955 | $6.746 | $7.164 |
| 2026-05-16 | $7.072 | $6.859 | $7.284 |
| 2026-05-17 | $6.976 | $6.767 | $7.186 |
| 2026-05-18 | $6.861 | $6.655 | $7.067 |
| 2026-05-19 | $6.748 | $6.545 | $6.950 |
| 2026-05-20 | $6.804 | $6.600 | $7.008 |
| 2026-05-21 | $6.720 | $6.518 | $6.921 |
| 2026-05-22 | $6.774 | $6.571 | $6.977 |
| 2026-05-23 | $6.888 | $6.681 | $7.094 |
| 2026-05-24 | $7.003 | $6.793 | $7.213 |
| 2026-05-25 | $6.887 | $6.681 | $7.094 |
| 2026-05-26 | $7.003 | $6.793 | $7.213 |
| 2026-05-27 | $7.121 | $6.907 | $7.334 |
| 2026-05-28 | $7.145 | $6.931 | $7.360 |
| 2026-05-29 | $7.144 | $6.929 | $7.358 |
| 2026-05-30 | $7.262 | $7.044 | $7.480 |
| 2026-05-31 | $7.142 | $6.927 | $7.356 |
| 2026 June | |||
| 2026-06-01 | $7.121 | $6.908 | $7.335 |
| 2026-06-02 | $7.003 | $6.793 | $7.214 |
| 2026-06-03 | $7.003 | $6.793 | $7.214 |
| 2026-06-04 | $6.966 | $6.757 | $7.175 |
| 2026-06-05 | $7.083 | $6.871 | $7.296 |
| 2026-06-06 | $6.966 | $6.757 | $7.175 |
| 2026-06-07 | $6.912 | $6.704 | $7.119 |
| 2026-06-08 | $6.966 | $6.757 | $7.175 |
| 2026-06-09 | $7.062 | $6.850 | $7.274 |
| 2026-06-10 | $7.046 | $6.835 | $7.257 |
| 2026-06-11 | $7.046 | $6.835 | $7.257 |
| 2026-06-12 | $7.040 | $6.829 | $7.252 |
| 2026-06-13 | $6.924 | $6.716 | $7.132 |
| 2026-06-14 | $7.040 | $6.829 | $7.251 |
| 2026-06-15 | $7.158 | $6.944 | $7.373 |
| 2026-06-16 | $7.278 | $7.060 | $7.497 |
| 2026-06-17 | $7.401 | $7.179 | $7.623 |
| 2026-06-18 | $7.302 | $7.083 | $7.521 |
| 2026-06-19 | $7.425 | $7.202 | $7.648 |
| 2026-06-20 | $7.549 | $7.323 | $7.776 |
| 2026-06-21 | $7.676 | $7.446 | $7.906 |
| 2026-06-22 | $7.723 | $7.491 | $7.954 |
| 2026-06-23 | $7.653 | $7.423 | $7.882 |
| 2026-06-24 | $7.699 | $7.468 | $7.930 |
| 2026-06-25 | $7.829 | $7.594 | $8.063 |
| 2026-06-26 | $7.699 | $7.468 | $7.930 |
| 2026-06-27 | $7.572 | $7.345 | $7.799 |
| 2026-06-28 | $7.699 | $7.468 | $7.930 |
| 2026-06-29 | $7.685 | $7.454 | $7.915 |
| 2026-06-30 | $7.685 | $7.454 | $7.915 |
| 2026 July | |||
| 2026-07-01 | $7.814 | $7.579 | $8.048 |
| 2026-07-02 | $7.945 | $7.707 | $8.183 |
| 2026-07-03 | $7.814 | $7.579 | $8.048 |
| 2026-07-04 | $7.945 | $7.706 | $8.183 |
| 2026-07-05 | $7.877 | $7.640 | $8.113 |
| 2026-07-06 | $7.747 | $7.514 | $7.979 |
| 2026-07-07 | $7.619 | $7.390 | $7.847 |
| 2026-07-08 | $7.493 | $7.268 | $7.717 |
| 2026-07-09 | $7.618 | $7.390 | $7.847 |
| 2026-07-10 | $7.571 | $7.344 | $7.798 |
| 2026-07-11 | $7.609 | $7.381 | $7.837 |
| 2026-07-12 | $7.500 | $7.275 | $7.725 |
| 2026-07-13 | $7.376 | $7.155 | $7.597 |
| 2026-07-14 | $7.376 | $7.155 | $7.597 |
| 2026-07-15 | $7.328 | $7.109 | $7.548 |
| 2026-07-16 | $7.330 | $7.110 | $7.550 |
| 2026-07-17 | $7.209 | $6.993 | $7.425 |
| 2026-07-18 | $7.202 | $6.986 | $7.418 |
| 2026-07-19 | $7.202 | $6.986 | $7.418 |
| 2026-07-20 | $7.083 | $6.871 | $7.296 |
| 2026-07-21 | $7.202 | $6.986 | $7.418 |
| 2026-07-22 | $7.083 | $6.870 | $7.295 |
| 2026-07-23 | $7.045 | $6.834 | $7.257 |
| 2026-07-24 | $6.929 | $6.721 | $7.137 |
| 2026-07-25 | $6.814 | $6.610 | $7.019 |
| 2026-07-26 | $6.929 | $6.721 | $7.137 |
| 2026-07-27 | $7.019 | $6.808 | $7.229 |
| 2026-07-28 | $7.137 | $6.922 | $7.351 |
| 2026-07-29 | $7.256 | $7.039 | $7.474 |
| 2026-07-30 | $7.241 | $7.024 | $7.458 |
| 2026-07-31 | $7.363 | $7.142 | $7.584 |
| 2026 August | |||
| 2026-08-01 | $7.241 | $7.024 | $7.458 |
| 2026-08-02 | $7.185 | $6.970 | $7.401 |
| 2026-08-03 | $7.306 | $7.087 | $7.525 |
| 2026-08-04 | $7.316 | $7.096 | $7.535 |
| 2026-08-05 | $7.438 | $7.215 | $7.662 |
| 2026-08-06 | $7.563 | $7.336 | $7.790 |
| 2026-08-07 | $7.690 | $7.459 | $7.921 |
| 2026-08-08 | $7.814 | $7.580 | $8.048 |
| 2026-08-09 | $7.945 | $7.707 | $8.183 |
| 2026-08-10 | $8.078 | $7.836 | $8.321 |
| 2026-08-11 | $8.078 | $7.836 | $8.320 |
| 2026-08-12 | $7.945 | $7.706 | $8.183 |
| 2026-08-13 | $7.813 | $7.579 | $8.048 |
| 2026-08-14 | $7.944 | $7.706 | $8.183 |
| 2026-08-15 | $8.078 | $7.835 | $8.320 |
| 2026-08-16 | $8.120 | $7.877 | $8.364 |
| 2026-08-17 | $8.257 | $8.009 | $8.504 |
| 2026-08-18 | $8.120 | $7.877 | $8.364 |
| 2026-08-19 | $8.156 | $7.911 | $8.401 |
| 2026-08-20 | $8.293 | $8.044 | $8.542 |
| 2026-08-21 | $8.335 | $8.085 | $8.585 |
| 2026-08-22 | $8.197 | $7.951 | $8.443 |
| 2026-08-23 | $8.061 | $7.820 | $8.303 |
| 2026-08-24 | $7.928 | $7.690 | $8.166 |
| 2026-08-25 | $8.061 | $7.819 | $8.303 |
| 2026-08-26 | $7.928 | $7.690 | $8.166 |
| 2026-08-27 | $7.839 | $7.604 | $8.074 |
| 2026-08-28 | $7.709 | $7.478 | $7.941 |
| 2026-08-29 | $7.582 | $7.354 | $7.809 |
| 2026-08-30 | $7.457 | $7.233 | $7.680 |
| 2026-08-31 | $7.460 | $7.236 | $7.684 |
| 2026 September | |||
| 2026-09-01 | $7.585 | $7.358 | $7.813 |
| 2026-09-02 | $7.571 | $7.344 | $7.798 |
| 2026-09-03 | $7.453 | $7.229 | $7.676 |
| 2026-09-04 | $7.515 | $7.289 | $7.740 |
| 2026-09-05 | $7.473 | $7.249 | $7.697 |
| 2026-09-06 | $7.599 | $7.371 | $7.827 |
| 2026-09-07 | $7.473 | $7.249 | $7.697 |
| 2026-09-08 | $7.598 | $7.370 | $7.826 |
| 2026-09-09 | $7.598 | $7.370 | $7.826 |
| 2026-09-10 | $7.473 | $7.249 | $7.697 |
| 2026-09-11 | $7.424 | $7.202 | $7.647 |
| 2026-09-12 | $7.549 | $7.322 | $7.775 |
| 2026-09-13 | $7.551 | $7.325 | $7.778 |
| 2026-09-14 | $7.514 | $7.288 | $7.739 |
| 2026-09-15 | $7.639 | $7.410 | $7.868 |
| 2026-09-16 | $7.552 | $7.326 | $7.779 |
| 2026-09-17 | $7.679 | $7.449 | $7.910 |
| 2026-09-18 | $7.552 | $7.326 | $7.779 |
| 2026-09-19 | $7.530 | $7.304 | $7.756 |
| 2026-09-20 | $7.656 | $7.426 | $7.886 |
| 2026-09-21 | $7.529 | $7.304 | $7.755 |
| 2026-09-22 | $7.501 | $7.276 | $7.726 |
| 2026-09-23 | $7.545 | $7.318 | $7.771 |
| 2026-09-24 | $7.576 | $7.349 | $7.804 |
| 2026-09-25 | $7.704 | $7.472 | $7.935 |
| 2026-09-26 | $7.820 | $7.586 | $8.055 |
| 2026-09-27 | $7.842 | $7.607 | $8.077 |
| 2026-09-28 | $7.973 | $7.734 | $8.213 |
| 2026-09-29 | $8.107 | $7.864 | $8.350 |
| 2026-09-30 | $7.973 | $7.734 | $8.212 |
| 2026 October | |||
| 2026-10-01 | $8.107 | $7.864 | $8.350 |
| 2026-10-02 | $8.243 | $7.996 | $8.490 |
| 2026-10-03 | $8.107 | $7.864 | $8.350 |
| 2026-10-04 | $8.124 | $7.881 | $8.368 |
| 2026-10-05 | $7.993 | $7.753 | $8.233 |
| 2026-10-06 | $8.127 | $7.883 | $8.371 |
| 2026-10-07 | $8.049 | $7.808 | $8.291 |
| 2026-10-08 | $7.916 | $7.679 | $8.154 |
| 2026-10-09 | $7.909 | $7.672 | $8.147 |
| 2026-10-10 | $7.779 | $7.545 | $8.012 |
| 2026-10-11 | $7.650 | $7.421 | $7.880 |
| 2026-10-12 | $7.524 | $7.298 | $7.749 |
| 2026-10-13 | $7.650 | $7.420 | $7.879 |
| 2026-10-14 | $7.650 | $7.420 | $7.879 |
| 2026-10-15 | $7.558 | $7.331 | $7.784 |
| 2026-10-16 | $7.442 | $7.219 | $7.666 |
| 2026-10-17 | $7.567 | $7.340 | $7.794 |
| 2026-10-18 | $7.442 | $7.219 | $7.665 |
| 2026-10-19 | $7.536 | $7.310 | $7.762 |
| 2026-10-20 | $7.411 | $7.189 | $7.633 |
| 2026-10-21 | $7.359 | $7.139 | $7.580 |
| 2026-10-22 | $7.302 | $7.083 | $7.521 |
| 2026-10-23 | $7.184 | $6.968 | $7.399 |
| 2026-10-24 | $7.145 | $6.930 | $7.359 |
| 2026-10-25 | $7.027 | $6.816 | $7.237 |
| 2026-10-26 | $7.028 | $6.817 | $7.238 |
| 2026-10-27 | $6.911 | $6.704 | $7.119 |
| 2026-10-28 | $7.027 | $6.817 | $7.238 |
| 2026-10-29 | $6.911 | $6.704 | $7.119 |
| 2026-10-30 | $6.911 | $6.704 | $7.119 |
| 2026-10-31 | $7.027 | $6.816 | $7.238 |
| 2026 November | |||
| 2026-11-01 | $6.913 | $6.706 | $7.121 |
| 2026-11-02 | $6.799 | $6.595 | $7.003 |
| 2026-11-03 | $6.814 | $6.610 | $7.019 |