Current GTLY price: $113.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $97.68 | $94.75 | $100.61 |
| 2027-01-02 | $98.26 | $95.32 | $101.21 |
| 2027-01-03 | $98.55 | $95.60 | $101.51 |
| 2027-01-04 | $98.26 | $95.31 | $101.21 |
| 2027-01-05 | $99.16 | $96.18 | $102.13 |
| 2027-01-06 | $99.21 | $96.24 | $102.19 |
| 2027-01-07 | $100.12 | $97.12 | $103.12 |
| 2027-01-08 | $100.65 | $97.63 | $103.67 |
| 2027-01-09 | $100.71 | $97.69 | $103.73 |
| 2027-01-10 | $100.37 | $97.36 | $103.38 |
| 2027-01-11 | $100.31 | $97.30 | $103.32 |
| 2027-01-12 | $100.08 | $97.08 | $103.09 |
| 2027-01-13 | $99.17 | $96.20 | $102.15 |
| 2027-01-14 | $100.08 | $97.07 | $103.08 |
| 2027-01-15 | $99.79 | $96.79 | $102.78 |
| 2027-01-16 | $99.08 | $96.11 | $102.06 |
| 2027-01-17 | $99.45 | $96.46 | $102.43 |
| 2027-01-18 | $99.33 | $96.35 | $102.31 |
| 2027-01-19 | $100.07 | $97.07 | $103.07 |
| 2027-01-20 | $99.79 | $96.79 | $102.78 |
| 2027-01-21 | $99.39 | $96.41 | $102.37 |
| 2027-01-22 | $99.61 | $96.63 | $102.60 |
| 2027-01-23 | $98.76 | $95.80 | $101.73 |
| 2027-01-24 | $99.67 | $96.68 | $102.65 |
| 2027-01-25 | $98.76 | $95.79 | $101.72 |
| 2027-01-26 | $99.66 | $96.67 | $102.65 |
| 2027-01-27 | $100.40 | $97.39 | $103.41 |
| 2027-01-28 | $99.55 | $96.56 | $102.53 |
| 2027-01-29 | $98.64 | $95.68 | $101.60 |
| 2027-01-30 | $99.43 | $96.45 | $102.42 |
| 2027-01-31 | $99.24 | $96.26 | $102.21 |
| 2027 February | |||
| 2027-02-01 | $98.63 | $95.68 | $101.59 |
| 2027-02-02 | $99.52 | $96.53 | $102.50 |
| 2027-02-03 | $100.06 | $97.06 | $103.06 |
| 2027-02-04 | $99.77 | $96.78 | $102.77 |
| 2027-02-05 | $100.68 | $97.66 | $103.70 |
| 2027-02-06 | $99.76 | $96.77 | $102.76 |
| 2027-02-07 | $99.42 | $96.44 | $102.41 |
| 2027-02-08 | $99.59 | $96.61 | $102.58 |
| 2027-02-09 | $100.33 | $97.32 | $103.34 |
| 2027-02-10 | $100.57 | $97.55 | $103.58 |
| 2027-02-11 | $101.41 | $98.37 | $104.45 |
| 2027-02-12 | $102.27 | $99.20 | $105.34 |
| 2027-02-13 | $102.44 | $99.36 | $105.51 |
| 2027-02-14 | $103.37 | $100.27 | $106.47 |
| 2027-02-15 | $102.43 | $99.35 | $105.50 |
| 2027-02-16 | $102.24 | $99.17 | $105.31 |
| 2027-02-17 | $103.17 | $100.08 | $106.27 |
| 2027-02-18 | $103.73 | $100.62 | $106.84 |
| 2027-02-19 | $104.67 | $101.53 | $107.81 |
| 2027-02-20 | $104.51 | $101.37 | $107.65 |
| 2027-02-21 | $104.07 | $100.95 | $107.20 |
| 2027-02-22 | $104.26 | $101.13 | $107.39 |
| 2027-02-23 | $105.21 | $102.06 | $108.37 |
| 2027-02-24 | $104.25 | $101.12 | $107.38 |
| 2027-02-25 | $104.53 | $101.39 | $107.66 |
| 2027-02-26 | $105.08 | $101.92 | $108.23 |
| 2027-02-27 | $104.12 | $100.99 | $107.24 |
| 2027-02-28 | $105.07 | $101.92 | $108.22 |
| 2027 March | |||
| 2027-03-01 | $104.11 | $100.98 | $107.23 |
| 2027-03-02 | $104.11 | $100.98 | $107.23 |
| 2027-03-03 | $105.06 | $101.91 | $108.21 |
| 2027-03-04 | $104.10 | $100.98 | $107.22 |
| 2027-03-05 | $105.05 | $101.90 | $108.20 |
| 2027-03-06 | $104.09 | $100.97 | $107.21 |
| 2027-03-07 | $103.40 | $100.30 | $106.51 |
| 2027-03-08 | $103.56 | $100.45 | $106.67 |
| 2027-03-09 | $103.50 | $100.40 | $106.61 |
| 2027-03-10 | $103.22 | $100.13 | $106.32 |
| 2027-03-11 | $103.78 | $100.67 | $106.89 |
| 2027-03-12 | $103.62 | $100.51 | $106.72 |
| 2027-03-13 | $102.67 | $99.59 | $105.75 |
| 2027-03-14 | $102.55 | $99.48 | $105.63 |
| 2027-03-15 | $101.62 | $98.57 | $104.67 |
| 2027-03-16 | $102.31 | $99.24 | $105.38 |
| 2027-03-17 | $103.24 | $100.14 | $106.34 |
| 2027-03-18 | $103.81 | $100.69 | $106.92 |
| 2027-03-19 | $104.38 | $101.25 | $107.51 |
| 2027-03-20 | $104.95 | $101.80 | $108.10 |
| 2027-03-21 | $105.23 | $102.07 | $108.39 |
| 2027-03-22 | $105.23 | $102.07 | $108.39 |
| 2027-03-23 | $105.19 | $102.03 | $108.34 |
| 2027-03-24 | $105.52 | $102.35 | $108.68 |
| 2027-03-25 | $105.24 | $102.08 | $108.39 |
| 2027-03-26 | $105.23 | $102.08 | $108.39 |
| 2027-03-27 | $104.27 | $101.14 | $107.40 |
| 2027-03-28 | $105.22 | $102.07 | $108.38 |
| 2027-03-29 | $104.26 | $101.14 | $107.39 |
| 2027-03-30 | $105.18 | $102.03 | $108.34 |
| 2027-03-31 | $104.22 | $101.10 | $107.35 |
| 2027 April | |||
| 2027-04-01 | $104.08 | $100.96 | $107.20 |
| 2027-04-02 | $104.22 | $101.10 | $107.35 |
| 2027-04-03 | $104.08 | $100.96 | $107.20 |
| 2027-04-04 | $105.03 | $101.88 | $108.18 |
| 2027-04-05 | $104.63 | $101.49 | $107.77 |
| 2027-04-06 | $104.60 | $101.47 | $107.74 |
| 2027-04-07 | $105.56 | $102.39 | $108.72 |
| 2027-04-08 | $104.59 | $101.46 | $107.73 |
| 2027-04-09 | $105.55 | $102.38 | $108.71 |
| 2027-04-10 | $104.58 | $101.45 | $107.72 |
| 2027-04-11 | $105.50 | $102.33 | $108.66 |
| 2027-04-12 | $104.88 | $101.73 | $108.03 |
| 2027-04-13 | $104.00 | $100.88 | $107.12 |
| 2027-04-14 | $103.05 | $99.96 | $106.14 |
| 2027-04-15 | $103.37 | $100.27 | $106.47 |
| 2027-04-16 | $103.67 | $100.56 | $106.78 |
| 2027-04-17 | $103.11 | $100.01 | $106.20 |
| 2027-04-18 | $102.78 | $99.70 | $105.86 |
| 2027-04-19 | $103.72 | $100.60 | $106.83 |
| 2027-04-20 | $102.77 | $99.69 | $105.85 |
| 2027-04-21 | $102.77 | $99.69 | $105.85 |
| 2027-04-22 | $102.59 | $99.51 | $105.67 |
| 2027-04-23 | $102.65 | $99.57 | $105.73 |
| 2027-04-24 | $102.89 | $99.80 | $105.98 |
| 2027-04-25 | $101.95 | $98.89 | $105.01 |
| 2027-04-26 | $102.54 | $99.46 | $105.62 |
| 2027-04-27 | $101.60 | $98.56 | $104.65 |
| 2027-04-28 | $102.49 | $99.42 | $105.57 |
| 2027-04-29 | $102.44 | $99.37 | $105.51 |
| 2027-04-30 | $102.38 | $99.31 | $105.45 |
| 2027 May | |||
| 2027-05-01 | $101.70 | $98.65 | $104.75 |
| 2027-05-02 | $102.44 | $99.37 | $105.51 |
| 2027-05-03 | $101.51 | $98.46 | $104.55 |
| 2027-05-04 | $102.43 | $99.36 | $105.50 |
| 2027-05-05 | $102.43 | $99.36 | $105.50 |
| 2027-05-06 | $102.14 | $99.08 | $105.20 |
| 2027-05-07 | $103.07 | $99.98 | $106.16 |
| 2027-05-08 | $102.13 | $99.07 | $105.19 |
| 2027-05-09 | $102.13 | $99.07 | $105.20 |
| 2027-05-10 | $102.42 | $99.35 | $105.49 |
| 2027-05-11 | $103.35 | $100.25 | $106.45 |
| 2027-05-12 | $103.32 | $100.22 | $106.42 |
| 2027-05-13 | $103.33 | $100.23 | $106.43 |
| 2027-05-14 | $102.39 | $99.31 | $105.46 |
| 2027-05-15 | $102.86 | $99.78 | $105.95 |
| 2027-05-16 | $103.28 | $100.18 | $106.38 |
| 2027-05-17 | $102.34 | $99.27 | $105.41 |
| 2027-05-18 | $103.06 | $99.97 | $106.15 |
| 2027-05-19 | $102.13 | $99.06 | $105.19 |
| 2027-05-20 | $102.04 | $98.97 | $105.10 |
| 2027-05-21 | $101.44 | $98.40 | $104.48 |
| 2027-05-22 | $101.44 | $98.39 | $104.48 |
| 2027-05-23 | $100.51 | $97.50 | $103.53 |
| 2027-05-24 | $101.43 | $98.38 | $104.47 |
| 2027-05-25 | $102.04 | $98.98 | $105.10 |
| 2027-05-26 | $101.11 | $98.08 | $104.14 |
| 2027-05-27 | $101.11 | $98.08 | $104.15 |
| 2027-05-28 | $100.62 | $97.60 | $103.64 |
| 2027-05-29 | $101.54 | $98.49 | $104.58 |
| 2027-05-30 | $100.61 | $97.59 | $103.63 |
| 2027-05-31 | $101.53 | $98.48 | $104.57 |
| 2027 June | |||
| 2027-06-01 | $100.60 | $97.58 | $103.62 |
| 2027-06-02 | $101.52 | $98.47 | $104.56 |
| 2027-06-03 | $101.90 | $98.84 | $104.96 |
| 2027-06-04 | $100.97 | $97.94 | $104.00 |
| 2027-06-05 | $101.89 | $98.84 | $104.95 |
| 2027-06-06 | $101.40 | $98.36 | $104.44 |
| 2027-06-07 | $101.40 | $98.36 | $104.44 |
| 2027-06-08 | $100.86 | $97.83 | $103.88 |
| 2027-06-09 | $101.39 | $98.34 | $104.43 |
| 2027-06-10 | $101.09 | $98.06 | $104.12 |
| 2027-06-11 | $101.39 | $98.34 | $104.43 |
| 2027-06-12 | $102.02 | $98.96 | $105.08 |
| 2027-06-13 | $101.09 | $98.05 | $104.12 |
| 2027-06-14 | $101.34 | $98.30 | $104.38 |
| 2027-06-15 | $101.16 | $98.13 | $104.20 |
| 2027-06-16 | $101.08 | $98.05 | $104.12 |
| 2027-06-17 | $100.16 | $97.16 | $103.16 |
| 2027-06-18 | $99.52 | $96.54 | $102.51 |
| 2027-06-19 | $98.61 | $95.66 | $101.57 |
| 2027-06-20 | $97.71 | $94.78 | $100.64 |
| 2027-06-21 | $96.82 | $93.92 | $99.73 |
| 2027-06-22 | $95.94 | $93.06 | $98.82 |
| 2027-06-23 | $96.26 | $93.37 | $99.15 |
| 2027-06-24 | $96.29 | $93.40 | $99.18 |
| 2027-06-25 | $96.59 | $93.69 | $99.48 |
| 2027-06-26 | $96.27 | $93.38 | $99.15 |
| 2027-06-27 | $96.36 | $93.47 | $99.25 |
| 2027-06-28 | $96.59 | $93.69 | $99.49 |
| 2027-06-29 | $97.47 | $94.55 | $100.39 |
| 2027-06-30 | $98.12 | $95.17 | $101.06 |
| 2027 July | |||
| 2027-07-01 | $98.75 | $95.79 | $101.72 |
| 2027-07-02 | $99.65 | $96.66 | $102.64 |
| 2027-07-03 | $99.72 | $96.72 | $102.71 |
| 2027-07-04 | $99.34 | $96.36 | $102.32 |
| 2027-07-05 | $100.25 | $97.24 | $103.25 |
| 2027-07-06 | $100.24 | $97.23 | $103.25 |
| 2027-07-07 | $101.16 | $98.12 | $104.19 |
| 2027-07-08 | $100.23 | $97.22 | $103.24 |
| 2027-07-09 | $99.32 | $96.34 | $102.30 |
| 2027-07-10 | $100.22 | $97.22 | $103.23 |
| 2027-07-11 | $100.61 | $97.59 | $103.63 |
| 2027-07-12 | $100.61 | $97.59 | $103.63 |
| 2027-07-13 | $99.69 | $96.70 | $102.68 |
| 2027-07-14 | $98.92 | $95.95 | $101.89 |
| 2027-07-15 | $99.41 | $96.43 | $102.39 |
| 2027-07-16 | $98.50 | $95.55 | $101.46 |
| 2027-07-17 | $97.91 | $94.97 | $100.85 |
| 2027-07-18 | $98.80 | $95.84 | $101.77 |
| 2027-07-19 | $97.90 | $94.96 | $100.84 |
| 2027-07-20 | $97.90 | $94.96 | $100.84 |
| 2027-07-21 | $97.90 | $94.96 | $100.84 |
| 2027-07-22 | $97.90 | $94.96 | $100.83 |
| 2027-07-23 | $98.55 | $95.60 | $101.51 |
| 2027-07-24 | $97.90 | $94.96 | $100.84 |
| 2027-07-25 | $98.55 | $95.59 | $101.51 |
| 2027-07-26 | $99.20 | $96.23 | $102.18 |
| 2027-07-27 | $99.20 | $96.22 | $102.17 |
| 2027-07-28 | $100.10 | $97.10 | $103.11 |
| 2027-07-29 | $99.29 | $96.31 | $102.27 |
| 2027-07-30 | $99.46 | $96.47 | $102.44 |
| 2027-07-31 | $100.10 | $97.10 | $103.11 |
| 2027 August | |||
| 2027-08-01 | $99.46 | $96.47 | $102.44 |
| 2027-08-02 | $99.26 | $96.29 | $102.24 |
| 2027-08-03 | $98.81 | $95.85 | $101.78 |
| 2027-08-04 | $99.33 | $96.35 | $102.31 |
| 2027-08-05 | $98.81 | $95.85 | $101.78 |
| 2027-08-06 | $97.91 | $94.97 | $100.85 |
| 2027-08-07 | $98.80 | $95.84 | $101.77 |
| 2027-08-08 | $99.03 | $96.06 | $102.00 |
| 2027-08-09 | $99.61 | $96.62 | $102.60 |
| 2027-08-10 | $99.74 | $96.74 | $102.73 |
| 2027-08-11 | $99.03 | $96.06 | $102.00 |
| 2027-08-12 | $99.09 | $96.12 | $102.07 |
| 2027-08-13 | $100.00 | $97.00 | $103.00 |
| 2027-08-14 | $99.08 | $96.11 | $102.06 |
| 2027-08-15 | $98.18 | $95.23 | $101.12 |
| 2027-08-16 | $97.28 | $94.36 | $100.20 |
| 2027-08-17 | $97.28 | $94.36 | $100.20 |
| 2027-08-18 | $96.39 | $93.50 | $99.29 |
| 2027-08-19 | $96.82 | $93.91 | $99.72 |
| 2027-08-20 | $97.70 | $94.77 | $100.63 |
| 2027-08-21 | $96.81 | $93.90 | $99.71 |
| 2027-08-22 | $95.93 | $93.05 | $98.80 |
| 2027-08-23 | $96.80 | $93.90 | $99.70 |
| 2027-08-24 | $97.68 | $94.75 | $100.61 |
| 2027-08-25 | $96.79 | $93.89 | $99.70 |
| 2027-08-26 | $95.91 | $93.03 | $98.78 |
| 2027-08-27 | $95.03 | $92.18 | $97.88 |
| 2027-08-28 | $95.90 | $93.02 | $98.78 |
| 2027-08-29 | $95.02 | $92.17 | $97.87 |
| 2027-08-30 | $94.16 | $91.33 | $96.98 |
| 2027-08-31 | $94.16 | $91.33 | $96.98 |
| 2027 September | |||
| 2027-09-01 | $93.30 | $90.50 | $96.10 |
| 2027-09-02 | $94.10 | $91.28 | $96.92 |
| 2027-09-03 | $93.73 | $90.92 | $96.55 |
| 2027-09-04 | $93.73 | $90.92 | $96.55 |
| 2027-09-05 | $94.46 | $91.63 | $97.30 |
| 2027-09-06 | $95.32 | $92.46 | $98.18 |
| 2027-09-07 | $95.24 | $92.39 | $98.10 |
| 2027-09-08 | $94.37 | $91.54 | $97.21 |
| 2027-09-09 | $95.24 | $92.38 | $98.09 |
| 2027-09-10 | $95.60 | $92.73 | $98.47 |
| 2027-09-11 | $95.56 | $92.70 | $98.43 |
| 2027-09-12 | $96.43 | $93.54 | $99.33 |
| 2027-09-13 | $97.31 | $94.39 | $100.23 |
| 2027-09-14 | $96.42 | $93.53 | $99.32 |
| 2027-09-15 | $97.30 | $94.39 | $100.22 |
| 2027-09-16 | $97.30 | $94.39 | $100.22 |
| 2027-09-17 | $96.65 | $93.75 | $99.55 |
| 2027-09-18 | $97.54 | $94.61 | $100.46 |
| 2027-09-19 | $98.34 | $95.39 | $101.29 |
| 2027-09-20 | $99.24 | $96.26 | $102.22 |
| 2027-09-21 | $98.33 | $95.38 | $101.28 |
| 2027-09-22 | $99.11 | $96.13 | $102.08 |
| 2027-09-23 | $99.11 | $96.13 | $102.08 |
| 2027-09-24 | $98.20 | $95.26 | $101.15 |
| 2027-09-25 | $99.10 | $96.13 | $102.07 |
| 2027-09-26 | $100.00 | $97.00 | $103.00 |
| 2027-09-27 | $99.09 | $96.12 | $102.06 |
| 2027-09-28 | $99.99 | $96.99 | $102.99 |
| 2027-09-29 | $100.43 | $97.41 | $103.44 |
| 2027-09-30 | $100.25 | $97.24 | $103.25 |
| 2027 October | |||
| 2027-10-01 | $99.33 | $96.35 | $102.31 |
| 2027-10-02 | $100.24 | $97.23 | $103.24 |
| 2027-10-03 | $99.32 | $96.34 | $102.30 |
| 2027-10-04 | $98.42 | $95.46 | $101.37 |
| 2027-10-05 | $97.52 | $94.59 | $100.44 |
| 2027-10-06 | $96.91 | $94.00 | $99.82 |
| 2027-10-07 | $97.79 | $94.86 | $100.73 |
| 2027-10-08 | $98.15 | $95.20 | $101.09 |
| 2027-10-09 | $98.69 | $95.73 | $101.65 |
| 2027-10-10 | $97.83 | $94.89 | $100.76 |
| 2027-10-11 | $98.72 | $95.76 | $101.68 |
| 2027-10-12 | $99.62 | $96.63 | $102.61 |
| 2027-10-13 | $99.06 | $96.09 | $102.03 |
| 2027-10-14 | $98.16 | $95.21 | $101.10 |
| 2027-10-15 | $99.05 | $96.08 | $102.02 |
| 2027-10-16 | $98.15 | $95.20 | $101.09 |
| 2027-10-17 | $99.04 | $96.07 | $102.01 |
| 2027-10-18 | $99.95 | $96.95 | $102.94 |
| 2027-10-19 | $100.58 | $97.56 | $103.60 |
| 2027-10-20 | $99.66 | $96.67 | $102.65 |
| 2027-10-21 | $98.81 | $95.84 | $101.77 |
| 2027-10-22 | $99.71 | $96.72 | $102.70 |
| 2027-10-23 | $99.71 | $96.72 | $102.70 |
| 2027-10-24 | $99.49 | $96.51 | $102.47 |
| 2027-10-25 | $99.90 | $96.91 | $102.90 |
| 2027-10-26 | $99.90 | $96.90 | $102.90 |
| 2027-10-27 | $98.99 | $96.02 | $101.96 |
| 2027-10-28 | $98.09 | $95.14 | $101.03 |
| 2027-10-29 | $97.19 | $94.27 | $100.11 |
| 2027-10-30 | $97.32 | $94.40 | $100.24 |
| 2027-10-31 | $96.43 | $93.54 | $99.33 |
| 2027 November | |||
| 2027-11-01 | $97.31 | $94.39 | $100.23 |
| 2027-11-02 | $98.10 | $95.15 | $101.04 |
| 2027-11-03 | $97.20 | $94.29 | $100.12 |